Premium
Ocean Biomedical Inc (8AW0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -22.7642276423 | 0.123 | 0.123 | 0.0855 | 62285 | 0.10194589 | DE |
| 4 | -0.119 | -55.6074766355 | 0.214 | 40.295 | 0.0855 | 141188 | 0.16045677 | DE |
| 12 | -0.54 | -85.0393700787 | 0.635 | 40.295 | 0.0855 | 100045 | 0.17998691 | DE |
| 26 | -0.865 | -90.1041666667 | 0.96 | 40.295 | 0.0855 | 77724 | 0.18185696 | DE |
| 52 | -1.585 | -94.3452380952 | 1.68 | 40.295 | 0.0855 | 33962 | 0.57547539 | DE |
| 156 | -1.585 | -94.3452380952 | 1.68 | 40.295 | 0.0855 | 33962 | 0.57547539 | DE |
| 260 | -1.585 | -94.3452380952 | 1.68 | 40.295 | 0.0855 | 33962 | 0.57547539 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0995 | 0.0065 | 6.99 | 0.0995 | 0.0995 | 0.0995 | 4000 |
| 1740691620 | 0.093 | -0.007 | -7.00 | 0.101 | 0.101 | 0.0855 | 29500 |
| 1740605220 | 0.1 | -0.003 | -2.91 | 0.109 | 0.112 | 0.1 | 38425 |
| 1740518820 | 0.103 | -0.016 | -13.45 | 0.1 | 0.103 | 0.0925 | 239000 |
| 1740432420 | 0.119 | -0.004 | -3.25 | 0.119 | 0.119 | 0.119 | 2000 |
| 1740173220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 2500 |
| 1740086820 | 0.123 | 0.006 | 5.13 | 0.15 | 0.182 | 0.123 | 251577 |
| 1740000420 | 0.117 | -0.016 | -12.03 | 0.12 | 0.122 | 0.117 | 33500 |
| 1739914020 | 0.133 | 0.008 | 6.40 | 0.122 | 0.137 | 0.122 | 36275 |
| 1739827620 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 800 |
| 1739568420 | 0.12 | -0.022 | -15.49 | 0.14 | 0.14 | 0.12 | 119325 |
| 1739482020 | 0.1419999 | -0.02 | -12.35 | 0.152 | 0.157 | 0.1419999 | 65350 |
| 1739395620 | 0.162 | -0.042 | -20.59 | 0.199 | 0.199 | 0.153 | 270444 |
| 1739309220 | 0.2039999 | 0.061 | 42.66 | 0.186 | 0.274 | 0.167 | 1055622 |
| 1739222820 | 0.1429999 | 0.0189999 | 15.32 | 0.224 | 0.256 | 0.118 | 413000 |
| 1738963620 | 0.124 | -0.011 | -8.15 | 0.1409999 | 40.295 | 0.124 | 43400 |
| 1738877220 | 0.135 | -0.002 | -1.46 | 0.156 | 0.222 | 0.134 | 61800 |
| 1738790820 | 0.137 | -0.011 | -7.43 | 0.137 | 0.1409999 | 0.137 | 32550 |
| 1738704420 | 0.148 | -0.033 | -18.23 | 0.177 | 0.177 | 0.148 | 58440 |
| 1738618020 | 0.181 | -0.023 | -11.27 | 0.192 | 0.192 | 0.168 | 62000 |
| 1738358820 | 0.2039999 | 0.0059999 | 3.03 | 0.214 | 0.214 | 0.193 | 8250 |
| 1738272420 | 0.198 | -0.078 | -28.26 | 0.27 | 0.27 | 0.194 | 47450 |
| 1738186020 | 0.276 | -0.082 | -22.91 | 0.322 | 0.62 | 0.276 | 135816 |
| 1738099620 | 0.358 | -0.272 | -43.17 | 0.358 | 0.358 | 0.358 | 3000 |
| 1738013220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737754020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737667620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737581220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737494820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737408420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737149220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737062820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736976420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736890020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736803620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736544420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736458020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736371620 | 0.63 | -0.06 | -8.70 | 0.635 | 0.635 | 0.63 | 39000 |
| 1736285220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736198820 | 0.6899999 | 0.0549999 | 8.66 | 0.6899999 | 0.6899999 | 0.6899999 | 4250 |
| 1735939620 | 0.635 | 0.025 | 4.10 | 0.625 | 0.635 | 0.625 | 39000 |
| 1735853220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735594020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735334820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734989220 | 0.61 | 0.11 | 22.00 | 0.5749999 | 0.61 | 0.5749999 | 1640 |
| 1734730020 | 0.5 | -0.105 | -17.36 | 0.6 | 0.6 | 0.5 | 6340 |
| 1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557220 | 0.605 | -0.065 | -9.70 | 0.605 | 0.605 | 0.605 | 80 |
| 1734470820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734384420 | 0.67 | 0.035 | 5.51 | 0.67 | 0.67 | 0.67 | 67 |
| 1734125220 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734038820 | 0.635 | -0.065 | -9.29 | 0.635 | 0.635 | 0.635 | 1000 |
| 1733900400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733814000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733727600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733468400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733382000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733295600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733209200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733122800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
