ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ocean Biomedical Inc

Ocean Biomedical Inc (8AW0)

0,095
-0,002
(-2,06%)
Fermé 01 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.028-22.76422764230.1230.1230.0855622850.10194589DE
4-0.119-55.60747663550.21440.2950.08551411880.16045677DE
12-0.54-85.03937007870.63540.2950.08551000450.17998691DE
26-0.865-90.10416666670.9640.2950.0855777240.18185696DE
52-1.585-94.34523809521.6840.2950.0855339620.57547539DE
156-1.585-94.34523809521.6840.2950.0855339620.57547539DE
260-1.585-94.34523809521.6840.2950.0855339620.57547539DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780200.09950.00656.990.09950.09950.09954000
17406916200.093-0.007-7.000.1010.1010.085529500
17406052200.1-0.003-2.910.1090.1120.138425
17405188200.103-0.016-13.450.10.1030.0925239000
17404324200.119-0.004-3.250.1190.1190.1192000
17401732200.12300.000.1230.1230.1232500
17400868200.1230.0065.130.150.1820.123251577
17400004200.117-0.016-12.030.120.1220.11733500
17399140200.1330.0086.400.1220.1370.12236275
17398276200.1250.0054.170.1250.1250.125800
17395684200.12-0.022-15.490.140.140.12119325
17394820200.1419999-0.02-12.350.1520.1570.141999965350
17393956200.162-0.042-20.590.1990.1990.153270444
17393092200.20399990.06142.660.1860.2740.1671055622
17392228200.14299990.018999915.320.2240.2560.118413000
17389636200.124-0.011-8.150.140999940.2950.12443400
17388772200.135-0.002-1.460.1560.2220.13461800
17387908200.137-0.011-7.430.1370.14099990.13732550
17387044200.148-0.033-18.230.1770.1770.14858440
17386180200.181-0.023-11.270.1920.1920.16862000
17383588200.20399990.00599993.030.2140.2140.1938250
17382724200.198-0.078-28.260.270.270.19447450
17381860200.276-0.082-22.910.3220.620.276135816
17380996200.358-0.272-43.170.3580.3580.3583000
17380132200.6300.000.630.630.630
17377540200.6300.000.630.630.630
17376676200.6300.000.630.630.630
17375812200.6300.000.630.630.630
17374948200.6300.000.630.630.630
17374084200.6300.000.630.630.630
17371492200.6300.000.630.630.630
17370628200.6300.000.630.630.630
17369764200.6300.000.630.630.630
17368900200.6300.000.630.630.630
17368036200.6300.000.630.630.630
17365444200.6300.000.630.630.630
17364580200.6300.000.630.630.630
17363716200.63-0.06-8.700.6350.6350.6339000
17362852200.689999900.000.68999990.68999990.68999990
17361988200.68999990.05499998.660.68999990.68999990.68999994250
17359396200.6350.0254.100.6250.6350.62539000
17358532200.6100.000.610.610.610
17355940200.6100.000.610.610.610
17353348200.6100.000.610.610.610
17349892200.610.1122.000.57499990.610.57499991640
17347300200.5-0.105-17.360.60.60.56340
17346436200.60500.000.6050.6050.6050
17345572200.605-0.065-9.700.6050.6050.60580
17344708200.6700.000.670.670.670
17343844200.670.0355.510.670.670.6767
17341252200.63500.000.6350.6350.6350
17340388200.635-0.065-9.290.6350.6350.6351000
17339004000.700.000.70.70.70
17338140000.700.000.70.70.70
17337276000.700.000.70.70.70
17334684000.700.000.70.70.70
17333820000.700.000.70.70.70
17332956000.700.000.70.70.70
17332092000.700.000.70.70.70
17331228000.700.000.70.70.70

Dernières Valeurs Consultées

Delayed Upgrade Clock