Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.51879699248 | 2.66 | 2.66 | 2.46 | 1185 | 2.46132733 | DE |
| 4 | -0.24 | -8.88888888889 | 2.7 | 2.94 | 2.46 | 1640 | 2.61126021 | DE |
| 12 | -0.2 | -7.51879699248 | 2.66 | 3.26 | 1.88 | 1687 | 2.71605174 | DE |
| 26 | -2.94 | -54.4444444444 | 5.4 | 5.4 | 1.88 | 1221 | 2.82199489 | DE |
| 52 | -7.2399999 | -74.6391749963 | 9.6999999 | 9.6999999 | 1.88 | 972 | 3.70825375 | DE |
| 156 | -5.54 | -69.25 | 8 | 9.6999999 | 1.88 | 914 | 3.95952949 | DE |
| 260 | -5.54 | -69.25 | 8 | 9.6999999 | 1.88 | 914 | 3.95952949 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732224420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732138020 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 100 |
| 1732051620 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 36 |
| 1731965220 | 2.46 | -0.18 | -6.82 | 2.66 | 2.66 | 2.46 | 3420 |
| 1731705960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619560 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 2100 |
| 1731533160 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 398 |
| 1731446820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731360420 | 2.48 | -0.04 | -1.59 | 2.56 | 2.56 | 2.46 | 3070 |
| 1731101220 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.46 | 1812 |
| 1731014760 | 2.58 | 0.02 | 0.78 | 2.58 | 2.58 | 2.58 | 500 |
| 1730928360 | 2.56 | 0.08 | 3.23 | 2.6 | 2.6 | 2.56 | 2777 |
| 1730841960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755560 | 2.48 | -0.1 | -3.88 | 2.5 | 2.6 | 2.48 | 1530 |
| 1730496360 | 2.58 | -0.16 | -5.84 | 2.68 | 2.68 | 2.58 | 1090 |
| 1730409960 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1730323560 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.74 | 1404 |
| 1730237160 | 2.7599999 | -0.18 | -6.12 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1730150760 | 2.94 | 0.24 | 8.89 | 2.8 | 2.94 | 2.8 | 2768 |
| 1729888020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2602 |
| 1729801560 | 2.7 | -0.02 | -0.74 | 2.68 | 2.72 | 2.64 | 1278 |
| 1729715160 | 2.72 | -0.22 | -7.48 | 2.64 | 2.72 | 2.62 | 3122 |
| 1729628760 | 2.94 | 0.1 | 3.52 | 2.82 | 2.94 | 2.82 | 1301 |
| 1729542360 | 2.84 | 0.02 | 0.71 | 2.84 | 2.84 | 2.84 | 111 |
| 1729283160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 2333 |
| 1729196760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729110360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729023960 | 2.82 | -0.02 | -0.70 | 3.06 | 3.06 | 2.82 | 387 |
| 1728937560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728678360 | 2.84 | -0.28 | -8.97 | 2.84 | 2.84 | 2.84 | 388 |
| 1728591960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1728505560 | 3.12 | -0.14 | -4.29 | 3.12 | 3.12 | 3.12 | 1651 |
| 1728419160 | 3.2599999 | 0.32 | 10.88 | 3.2599999 | 3.2599999 | 3.2599999 | 222 |
| 1728332760 | 2.94 | -0.1 | -3.29 | 2.98 | 2.98 | 2.94 | 1100 |
| 1728073560 | 3.04 | -0.08 | -2.56 | 3.02 | 3.04 | 2.94 | 5039 |
| 1727987220 | 3.12 | 0.22 | 7.59 | 2.96 | 3.12 | 2.96 | 1151 |
| 1727900820 | 2.9 | -0.04 | -1.36 | 2.96 | 2.96 | 2.9 | 1260 |
| 1727814420 | 2.94 | -0.08 | -2.65 | 3.04 | 3.04 | 2.94 | 600 |
| 1727728020 | 3.02 | 0.5 | 19.84 | 2.86 | 3.02 | 2.8 | 9559 |
| 1727468760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1727382360 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 1500 |
| 1727295960 | 2.56 | -0.02 | -0.78 | 2.48 | 2.56 | 2.36 | 2705 |
| 1727209560 | 2.58 | -0.04 | -1.53 | 2.56 | 2.7 | 2.56 | 1336 |
| 1727123160 | 2.62 | -0.22 | -7.75 | 2.64 | 2.64 | 2.6 | 788 |
| 1726864020 | 2.84 | -0.1 | -3.40 | 2.84 | 2.84 | 2.84 | 357 |
| 1726777560 | 2.94 | -0.24 | -7.55 | 2.92 | 2.94 | 2.88 | 1921 |
| 1726691220 | 3.18 | 0.52 | 19.55 | 3.2 | 3.2 | 3.16 | 1550 |
| 1726604820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1726518420 | 2.66 | 0.2 | 8.13 | 2.54 | 2.7 | 2.48 | 484 |
| 1726259160 | 2.46 | 0.46 | 23.00 | 1.93 | 2.46 | 1.93 | 2720 |
| 1726172760 | 2 | 0.02 | 1.01 | 1.97 | 2 | 1.97 | 2270 |
| 1726086360 | 1.98 | 0.1 | 5.32 | 1.98 | 1.98 | 1.98 | 666 |
| 1726000020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1725913620 | 1.88 | -0.38 | -16.81 | 2.14 | 2.14 | 1.88 | 17 |
| 1725654360 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 223 |
| 1725567960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725481560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725395160 | 2.18 | -0.2 | -8.40 | 2.18 | 2.18 | 2.18 | 1063 |
| 1725308760 | 2.38 | -0.24 | -9.16 | 2.2999999 | 2.5 | 2.2999999 | 2414 |
| 1725049560 | 2.62 | 0.3 | 12.93 | 2.66 | 2.66 | 2.62 | 3496 |
| 1724963160 | 2.3199999 | -1.32 | -36.26 | 2.84 | 2.84 | 2.3199999 | 2446 |
| 1724828400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1724742000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1724655600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
