Premium
Azul S.A. (8AZA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -10.1694915254 | 1.77 | 1.77 | 1.66 | 455 | 1.73228571 | DE |
| 4 | -0.27 | -14.5161290323 | 1.86 | 1.86 | 1.66 | 1817 | 1.80589875 | DE |
| 12 | -0.06 | -3.63636363636 | 1.65 | 2.42 | 1.5 | 2150 | 1.89315596 | DE |
| 26 | -0.34 | -17.6165803109 | 1.93 | 3.26 | 1.5 | 1812 | 2.2895479 | DE |
| 52 | -5.56 | -77.7622377622 | 7.15 | 7.85 | 1.5 | 1369 | 2.63121978 | DE |
| 156 | -6.41 | -80.125 | 8 | 9.6999999 | 1.5 | 1177 | 3.07385854 | DE |
| 260 | -6.41 | -80.125 | 8 | 9.6999999 | 1.5 | 1177 | 3.07385854 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1741728420 | 1.66 | -0.11 | -6.21 | 1.66 | 1.66 | 1.66 | 312 |
| 1741642020 | 1.77 | 0.07 | 4.12 | 1.77 | 1.77 | 1.77 | 598 |
| 1741382820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741296420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741210020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741123620 | 1.7 | -0.14 | -7.61 | 1.7 | 1.7 | 1.7 | 909 |
| 1741037220 | 1.84 | 0.08 | 4.55 | 1.84 | 1.84 | 1.84 | 120 |
| 1740778020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740691620 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 2250 |
| 1740605220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1740518820 | 1.79 | -0.04 | -2.19 | 1.79 | 1.79 | 1.79 | 500 |
| 1740432420 | 1.83 | 0.08 | 4.57 | 1.83 | 1.83 | 1.83 | 294 |
| 1740173220 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 3200 |
| 1740086820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1740000420 | 1.86 | 0.2 | 12.05 | 1.86 | 1.86 | 1.86 | 8173 |
| 1739914020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739827620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739568420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739482020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739395620 | 1.66 | -0.11 | -6.21 | 1.6299999 | 1.66 | 1.6299999 | 3301 |
| 1739309220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1739222820 | 1.77 | -0.2 | -10.15 | 1.89 | 1.89 | 1.77 | 1780 |
| 1738963620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738877220 | 1.97 | -0.13 | -6.19 | 1.97 | 1.97 | 1.97 | 260 |
| 1738790820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738704420 | 2.1 | -0.24 | -10.26 | 2.14 | 2.14 | 2.1 | 791 |
| 1738618020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2000 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738272420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738186020 | 2.34 | 0.02 | 0.86 | 2.42 | 2.42 | 2.34 | 2893 |
| 1738099620 | 2.3199999 | 0.08 | 3.57 | 2.3199999 | 2.3199999 | 2.3199999 | 450 |
| 1738013220 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 438 |
| 1737754020 | 2.2799999 | -0.08 | -3.39 | 2.2799999 | 2.2799999 | 2.2799999 | 438 |
| 1737667620 | 2.36 | 0.24 | 11.32 | 2.36 | 2.36 | 2.36 | 1000 |
| 1737581220 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 53 |
| 1737494820 | 2.16 | -0.12 | -5.26 | 2.24 | 2.2999999 | 2.16 | 4501 |
| 1737408420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737149220 | 2.2799999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2799999 | 2731 |
| 1737062820 | 2.2799999 | 0.18 | 8.57 | 2.22 | 2.2799999 | 2.22 | 500 |
| 1736976420 | 2.1 | 0.14 | 7.14 | 2.1 | 2.1 | 2.1 | 25 |
| 1736890020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736803620 | 1.96 | 0.02 | 1.03 | 1.94 | 1.97 | 1.94 | 14806 |
| 1736544420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736458020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736371620 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 1000 |
| 1736285220 | 2.02 | 0.25 | 14.12 | 1.95 | 2.02 | 1.95 | 1124 |
| 1736198820 | 1.77 | 0.14 | 8.59 | 1.77 | 1.77 | 1.77 | 1000 |
| 1735939620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735853220 | 1.6299999 | -0.08 | -4.68 | 1.6299999 | 1.6299999 | 1.6299999 | 290 |
| 1735594020 | 1.71 | 0.11 | 6.87 | 1.72 | 1.72 | 1.71 | 4838 |
| 1735334820 | 1.6 | 0.1 | 6.67 | 1.54 | 1.6 | 1.54 | 3054 |
| 1734989220 | 1.5 | -0.26 | -14.77 | 1.74 | 1.74 | 1.5 | 2893 |
| 1734730020 | 1.76 | 0.09 | 5.39 | 1.76 | 1.76 | 1.76 | 20 |
| 1734643620 | 1.67 | -0.16 | -8.74 | 1.65 | 1.69 | 1.65 | 6545 |
| 1734557220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734470820 | 1.83 | -0.11 | -5.67 | 1.88 | 1.92 | 1.83 | 2188 |
| 1734384420 | 1.94 | -0.08 | -3.96 | 1.97 | 1.98 | 1.94 | 1279 |
| 1734125220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
