Premium
Alta Copper Corp (8BF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.308 | 0.0200002 | 6.94 | 0.308 | 0.308 | 0.308 | 1500 |
| 1740605220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740518820 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1740432420 | 0.2879998 | -0.004 | -1.37 | 0.2879998 | 0.2879998 | 0.2879998 | 3458 |
| 1740173220 | 0.292 | 0.0100001 | 3.55 | 0.292 | 0.292 | 0.292 | 3413 |
| 1740086820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1740000420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739914020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739827620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739568420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1739482020 | 0.2819999 | 0.0199999 | 7.63 | 0.2879998 | 0.2879998 | 0.28 | 11000 |
| 1739395620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1739309220 | 0.262 | 0.006 | 2.34 | 0.262 | 0.262 | 0.262 | 5000 |
| 1739222820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738963620 | 0.256 | -0.018 | -6.57 | 0.268 | 0.268 | 0.256 | 39 |
| 1738877220 | 0.274 | 0.012 | 4.58 | 0.274 | 0.274 | 0.274 | 500 |
| 1738790820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1738704420 | 0.262 | -0.012 | -4.38 | 0.262 | 0.262 | 0.262 | 1 |
| 1738618020 | 0.274 | -0.024 | -8.05 | 0.2859998 | 0.2859998 | 0.274 | 99 |
| 1738358820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738272420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738186020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738099620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1738013220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737754020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737667620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737149220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737062820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736976420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736890020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1736803620 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 2010 |
| 1736544420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736458020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1736371620 | 0.292 | -0.01 | -3.31 | 0.304 | 0.304 | 0.292 | 6701 |
| 1736285220 | 0.302 | 0 | 0.00 | 0.316 | 0.316 | 0.302 | 36 |
| 1736198820 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 2011 |
| 1735939620 | 0.3 | 0.024 | 8.70 | 0.2879998 | 0.3 | 0.2879998 | 1001 |
| 1735853220 | 0.276 | -0.008 | -2.82 | 0.2879998 | 0.2879998 | 0.276 | 98 |
| 1735594020 | 0.2839999 | 0.0099999 | 3.65 | 0.27 | 0.2839999 | 0.27 | 14000 |
| 1735334820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734989220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734730020 | 0.274 | -0.016 | -5.52 | 0.274 | 0.274 | 0.274 | 1039 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 3300 |
| 1734384420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734125220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734038820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733952420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733866020 | 0.312 | 0.014 | 4.70 | 0.312 | 0.312 | 0.312 | 16100 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.31 | 0.31 | 0.298 | 209 |
| 1733520420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 6 |
| 1733434020 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 3197 |
| 1733347620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733261220 | 0.316 | -0.006 | -1.86 | 0.316 | 0.316 | 0.316 | 1 |
| 1733174820 | 0.322 | -0.006 | -1.83 | 0.332 | 0.332 | 0.306 | 2085 |
| 1732863600 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732777200 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
