Premium
BJs Wholesale Club Holdings Inc (8BJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.5 | 95.5 | 95.5 | 1 | 95.5 | DE |
| 4 | 0.5 | 0.526315789474 | 95 | 95.5 | 89 | 41 | 94.35670732 | DE |
| 12 | 11.5 | 13.6904761905 | 84 | 96.5 | 81 | 57 | 90.7729709 | DE |
| 26 | 17.5 | 22.4358974359 | 78 | 96.5 | 69 | 119 | 79.2015751 | DE |
| 52 | 27.5 | 40.4411764706 | 68 | 96.5 | 65.5 | 138 | 76.66326162 | DE |
| 156 | 34 | 55.2845528455 | 61.5 | 96.5 | 59.5 | 125 | 75.49862626 | DE |
| 260 | 34 | 55.2845528455 | 61.5 | 96.5 | 59.5 | 125 | 75.49862626 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738272420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738186020 | 95.5 | 6.5 | 7.30 | 95.5 | 95.5 | 95.5 | 1 |
| 1738099620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738013220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737494820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737408420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737062820 | 89 | -4 | -4.30 | 89 | 89 | 89 | 15 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -2 | -2.11 | 94 | 94 | 93 | 8 |
| 1736544420 | 95 | 9.5 | 11.11 | 95 | 95 | 95 | 140 |
| 1736458020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736371620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736285220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735939620 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 1 |
| 1735853220 | 87.5 | -1.5 | -1.69 | 87 | 87.5 | 86.5 | 42 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | -3 | -3.26 | 89 | 89 | 89 | 1 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | -3 | -3.16 | 93 | 93 | 92 | 106 |
| 1734384420 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 2 |
| 1734125220 | 92.5 | -4 | -4.15 | 92.5 | 92.5 | 92.5 | 145 |
| 1734038820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733952420 | 96.5 | 6.5 | 7.22 | 96.5 | 96.5 | 96.5 | 145 |
| 1733866020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733779620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733520420 | 90 | -2 | -2.17 | 90 | 90 | 90 | 10 |
| 1733434020 | 92 | 1 | 1.10 | 92 | 92 | 92 | 10 |
| 1733347620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1733261220 | 91 | -1 | -1.09 | 91 | 91 | 91 | 1 |
| 1733174820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732915620 | 92 | -2 | -2.13 | 92 | 92 | 92 | 26 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732656420 | 94 | 2 | 2.17 | 92.5 | 94 | 92.5 | 151 |
| 1732570020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732310820 | 92 | 3.5 | 3.95 | 92 | 92 | 92 | 145 |
| 1732224420 | 88.5 | 7.5 | 9.26 | 82.5 | 88.5 | 82.5 | 102 |
| 1732138020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 118 |
| 1732051620 | 82 | -2.5 | -2.96 | 82 | 82 | 82 | 43 |
| 1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731705960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731619560 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 49 |
| 1731533220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731446820 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 43 |
| 1731360420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731101220 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 260 |
| 1731014760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730928360 | 84.5 | 5 | 6.29 | 84 | 84.5 | 84 | 33 |
| 1730790000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730703600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
