Premium
BJs Wholesale Club Holdings Inc (8BJ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.15463917526 | 97 | 108 | 95.5 | 194 | 106.45869191 | DE |
| 4 | -1 | -0.970873786408 | 103 | 108 | 95.5 | 82 | 103.38387424 | DE |
| 12 | 9 | 9.67741935484 | 93 | 108 | 85.5 | 59 | 100.75566935 | DE |
| 26 | 28.5 | 38.7755102041 | 73.5 | 108 | 71.5 | 61 | 92.9327254 | DE |
| 52 | 33.5 | 48.9051094891 | 68.5 | 108 | 67 | 125 | 79.95979945 | DE |
| 156 | 40.5 | 65.8536585366 | 61.5 | 108 | 59.5 | 119 | 77.72875517 | DE |
| 260 | 40.5 | 65.8536585366 | 61.5 | 108 | 59.5 | 119 | 77.72875517 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1741642020 | 107 | 11.5 | 12.04 | 108 | 108 | 107 | 553 |
| 1741382820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741296420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1741210020 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 23 |
| 1741123620 | 97 | -1 | -1.02 | 97 | 97 | 97 | 5 |
| 1741037220 | 98 | 2 | 2.08 | 98 | 98 | 98 | 2 |
| 1740778020 | 96 | -2.5 | -2.54 | 96 | 96 | 96 | 15 |
| 1740691620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740605220 | 98.5 | -0.5 | -0.51 | 101 | 101 | 98.5 | 250 |
| 1740518820 | 99 | -1 | -1.00 | 99 | 99 | 99 | 13 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50 |
| 1740086820 | 100 | -1 | -0.99 | 100 | 100 | 100 | 54 |
| 1740000420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1739914020 | 101 | -1 | -0.98 | 101 | 101 | 101 | 13 |
| 1739827620 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1 |
| 1739568420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739482020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739395620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 7 |
| 1739309220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738877220 | 102 | 3.5 | 3.55 | 102 | 102 | 102 | 40 |
| 1738790820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1738704420 | 98.5 | 3 | 3.14 | 98.5 | 98.5 | 98.5 | 25 |
| 1738618020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738272420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738186020 | 95.5 | 6.5 | 7.30 | 95.5 | 95.5 | 95.5 | 1 |
| 1738099620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738013220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737494820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737408420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737062820 | 89 | -4 | -4.30 | 89 | 89 | 89 | 15 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736803620 | 93 | -2 | -2.11 | 94 | 94 | 93 | 8 |
| 1736544420 | 95 | 9.5 | 11.11 | 95 | 95 | 95 | 140 |
| 1736458020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736371620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736285220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1736198820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1735939620 | 85.5 | -2 | -2.29 | 85.5 | 85.5 | 85.5 | 1 |
| 1735853220 | 87.5 | -1.5 | -1.69 | 87 | 87.5 | 86.5 | 42 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | -3 | -3.26 | 89 | 89 | 89 | 1 |
| 1734643620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | -3 | -3.16 | 93 | 93 | 92 | 106 |
| 1734384420 | 95 | 2.5 | 2.70 | 95 | 95 | 95 | 2 |
| 1734125220 | 92.5 | -4 | -4.15 | 92.5 | 92.5 | 92.5 | 145 |
| 1734038820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
