Premium
Coherus Biosciences Inc (8C5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1238 | -12.9878304658 | 0.9532 | 1.06 | 0.837 | 22185 | 0.94480984 | DE |
| 4 | -0.2451 | -22.8106095859 | 1.0745 | 1.1975 | 0.837 | 9719 | 0.97992372 | DE |
| 12 | -0.6206 | -42.8 | 1.45 | 1.6765 | 0.837 | 8626 | 1.13636604 | DE |
| 26 | -0.3176 | -27.689625109 | 1.147 | 2.294 | 0.6173999 | 15045 | 1.27194965 | DE |
| 52 | -1.2056 | -59.2432432432 | 2.035 | 2.41 | 0.6173999 | 12175 | 1.48345598 | DE |
| 156 | -4.0655999 | -83.0561794291 | 4.8949999 | 5.05 | 0.6173999 | 19647 | 2.08575703 | DE |
| 260 | -4.0655999 | -83.0561794291 | 4.8949999 | 5.05 | 0.6173999 | 19647 | 2.08575703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.855 | -0.066 | -7.17 | 0.9078 | 0.9078 | 0.837 | 27142 |
| 1741814820 | 0.921 | -0.0282 | -2.97 | 1.0155 | 1.0155 | 0.9002 | 14300 |
| 1741728420 | 0.9492 | -0.1108 | -10.45 | 0.937 | 1.004 | 0.913 | 24100 |
| 1741642020 | 1.06 | 0.15 | 16.59 | 0.9532 | 1.06 | 0.9532 | 23199 |
| 1741382820 | 0.9092 | 0 | 0.00 | 0.9092 | 0.9092 | 0.9092 | 0 |
| 1741296420 | 0.9092 | -0.0772 | -7.83 | 0.9216 | 0.953 | 0.9092 | 22600 |
| 1741210020 | 0.9864 | 0.0244 | 2.54 | 0.932 | 0.9864 | 0.9306 | 1293 |
| 1741123620 | 0.962 | -0.038 | -3.80 | 0.9584 | 0.962 | 0.9584 | 2007 |
| 1741037220 | 1 | -0.0715 | -6.67 | 1.0994999 | 1.0994999 | 1 | 16171 |
| 1740778020 | 1.0714999 | 0 | 0.00 | 1.0714999 | 1.0714999 | 1.0714999 | 0 |
| 1740691620 | 1.0714999 | -0.05 | -4.24 | 1.0515 | 1.0714999 | 1.0505 | 716 |
| 1740605220 | 1.119 | 0.06 | 5.42 | 1.119 | 1.119 | 1.119 | 100 |
| 1740518820 | 1.0615 | -0.04 | -3.46 | 1.0625 | 1.0625 | 1.0615 | 1400 |
| 1740432420 | 1.0994999 | 0.06 | 5.67 | 1.04 | 1.0994999 | 1.0005 | 14920 |
| 1740173220 | 1.0405 | 0 | 0.00 | 1.0349999 | 1.0625 | 1.0349999 | 2803 |
| 1740086820 | 1.0405 | -0.01 | -0.90 | 1.0405 | 1.09 | 1.0405 | 9591 |
| 1740000420 | 1.05 | -0.15 | -12.32 | 1.05 | 1.05 | 1.05 | 5000 |
| 1739914020 | 1.1975 | 0.04 | 3.23 | 1.1975 | 1.1975 | 1.1975 | 200 |
| 1739827620 | 1.1599999 | 0.06 | 5.36 | 1.1575 | 1.1599999 | 1.0954999 | 2641 |
| 1739568420 | 1.101 | 0.01 | 0.50 | 1.0745 | 1.1285 | 1.0745 | 6767 |
| 1739482020 | 1.0954999 | 0.04 | 4.28 | 1.0435 | 1.0954999 | 1.0435 | 4884 |
| 1739395620 | 1.0505 | -0.05 | -4.50 | 1.0794999 | 1.0794999 | 1.0315 | 20630 |
| 1739309220 | 1.1 | -0.01 | -0.86 | 1.1175 | 1.1175 | 1.1 | 6018 |
| 1739222820 | 1.1095 | 0.03 | 2.68 | 1.084 | 1.1095 | 1.084 | 1509 |
| 1738963620 | 1.0805 | -0.03 | -2.75 | 1.0805 | 1.0805 | 1.0805 | 490 |
| 1738877220 | 1.111 | 0.01 | 1.00 | 1.12 | 1.2 | 1.0705 | 39599 |
| 1738790820 | 1.1 | -0.02 | -2.09 | 1.079 | 1.1 | 1.079 | 2 |
| 1738704420 | 1.1235 | -0.03 | -2.26 | 1.108 | 1.1499999 | 1.0705 | 13508 |
| 1738618020 | 1.1495 | -0.01 | -0.56 | 1.1595 | 1.1595 | 1.1495 | 55 |
| 1738358820 | 1.1559999 | -0.17 | -12.75 | 1.2869999 | 1.2869999 | 1.1559999 | 1519 |
| 1738272420 | 1.325 | 0.21 | 18.30 | 1.17 | 1.3394999 | 1.17 | 8140 |
| 1738186020 | 1.12 | 0.09 | 8.53 | 1.1379999 | 1.1379999 | 1.0585 | 11118 |
| 1738099620 | 1.032 | -0.1 | -8.71 | 1.104 | 1.104 | 1.0005 | 11315 |
| 1738013220 | 1.1305 | -0.07 | -5.48 | 1.17 | 1.233 | 1.1305 | 18819 |
| 1737754020 | 1.196 | 0 | 0.21 | 1.333 | 1.333 | 1.196 | 10250 |
| 1737667620 | 1.1935 | -0.09 | -6.98 | 1.3 | 1.3 | 1.1935 | 9734 |
| 1737581220 | 1.2829999 | 0.02 | 1.38 | 1.256 | 1.3 | 1.2345 | 14659 |
| 1737494820 | 1.2655 | -0.14 | -9.77 | 1.3545 | 1.3545 | 1.2655 | 2835 |
| 1737408420 | 1.4025 | 0.01 | 0.97 | 1.3075 | 1.55 | 1.3075 | 32911 |
| 1737149220 | 1.389 | 0.03 | 1.98 | 1.35 | 1.398 | 1.35 | 9868 |
| 1737062820 | 1.362 | 0 | 0.33 | 1.3505 | 1.362 | 1.3505 | 262 |
| 1736976420 | 1.3575 | -0.1 | -6.86 | 1.3575 | 1.3575 | 1.3575 | 200 |
| 1736890020 | 1.4575 | 0 | 0.00 | 1.4575 | 1.4575 | 1.4575 | 0 |
| 1736803620 | 1.4575 | 0.02 | 1.07 | 1.4125 | 1.4575 | 1.4125 | 1500 |
| 1736544420 | 1.442 | 0.02 | 1.59 | 1.4045 | 1.442 | 1.4045 | 965 |
| 1736458020 | 1.4195 | -0.03 | -1.93 | 1.4195 | 1.4195 | 1.4195 | 1000 |
| 1736371620 | 1.4475 | -0.1 | -6.73 | 1.52 | 1.5774999 | 1.4475 | 1104 |
| 1736285220 | 1.552 | -0.05 | -2.91 | 1.603 | 1.603 | 1.522 | 613 |
| 1736198820 | 1.5985 | 0.07 | 4.75 | 1.6565 | 1.6765 | 1.5985 | 5281 |
| 1735939620 | 1.526 | 0.18 | 13.00 | 1.431 | 1.526 | 1.3505 | 3806 |
| 1735853220 | 1.3505 | -0.13 | -8.84 | 1.36 | 1.381 | 1.3205 | 6059 |
| 1735594020 | 1.4815 | 0.08 | 5.63 | 1.3819999 | 1.4815 | 1.3819999 | 2150 |
| 1735334820 | 1.4025 | 0.05 | 4.00 | 1.4005 | 1.4765 | 1.4005 | 7802 |
| 1734989220 | 1.3485 | -0.14 | -9.10 | 1.45 | 1.491 | 1.338 | 19937 |
| 1734730020 | 1.4835 | 0.08 | 5.93 | 1.45 | 1.4835 | 1.3759999 | 5036 |
| 1734643620 | 1.4005 | -0.11 | -7.04 | 1.536 | 1.536 | 1.4005 | 3880 |
| 1734557220 | 1.5065 | -0.09 | -5.84 | 1.5625 | 1.619 | 1.5065 | 26785 |
| 1734470820 | 1.6 | -0.01 | -0.59 | 1.6225 | 1.6455 | 1.4955 | 3490 |
| 1734384420 | 1.6095 | 0.05 | 3.01 | 1.5785 | 1.6399999 | 1.46 | 10768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
