Premium
Coherus Biosciences Inc (8C5)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 58.4250635055 | 1.181 | 2.294 | 1.155 | 20883 | 1.24083268 | DE |
| 4 | 1.2094 | 182.799274486 | 0.6616 | 2.294 | 0.6522 | 17375 | 0.96412575 | DE |
| 12 | 0.702 | 60.0513259196 | 1.169 | 2.294 | 0.6173999 | 10833 | 0.93105764 | DE |
| 26 | 0.1605 | 9.38322128033 | 1.7105 | 2.294 | 0.6173999 | 8337 | 1.10006905 | DE |
| 52 | -0.269 | -12.5700934579 | 2.14 | 3.37 | 0.6173999 | 18057 | 2.05899807 | DE |
| 156 | -3.0239999 | -61.7773230189 | 4.8949999 | 5.05 | 0.6173999 | 19956 | 2.20591389 | DE |
| 260 | -3.0239999 | -61.7773230189 | 4.8949999 | 5.05 | 0.6173999 | 19956 | 2.20591389 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.2909999 | 0.12 | 10.06 | 1.1995 | 1.293 | 1.155 | 31195 |
| 1732915620 | 1.173 | -0.08 | -6.12 | 1.25 | 1.25 | 1.173 | 1250 |
| 1732829220 | 1.2495 | 0.02 | 1.83 | 1.2 | 1.262 | 1.2 | 4700 |
| 1732742820 | 1.227 | 0.02 | 1.61 | 1.25 | 1.3 | 1.187 | 36992 |
| 1732656420 | 1.2075 | 0.02 | 1.90 | 1.181 | 1.3294999 | 1.181 | 30277 |
| 1732570020 | 1.185 | 0.15 | 14.60 | 1.071 | 1.294 | 0.9902 | 19915 |
| 1732310820 | 1.034 | -0.07 | -6.00 | 1.065 | 1.0694999 | 1.034 | 10850 |
| 1732224420 | 1.1 | 0.03 | 3.14 | 1.038 | 1.1 | 0.9144 | 6622 |
| 1732138020 | 1.0665 | 0.3 | 38.54 | 0.8064 | 1.076 | 0.7902 | 35615 |
| 1732051620 | 0.7698 | 0.0518 | 7.21 | 0.7746 | 0.7746 | 0.7366 | 4595 |
| 1731965220 | 0.718 | 0.0286 | 4.15 | 0.7188 | 0.759 | 0.718 | 12425 |
| 1731705960 | 0.6894 | -0.0428 | -5.85 | 0.7032 | 0.7148 | 0.6894 | 4493 |
| 1731619560 | 0.7322 | -0.0278 | -3.66 | 0.7498 | 0.7598 | 0.7322 | 460 |
| 1731533160 | 0.76 | -0.0276 | -3.50 | 0.8186 | 0.8186 | 0.76 | 3270 |
| 1731446820 | 0.7876 | 0.05 | 6.78 | 0.786 | 0.7937999 | 0.786 | 1273 |
| 1731360420 | 0.7376 | -0.016 | -2.12 | 0.7838 | 0.8076 | 0.73 | 36299 |
| 1731101220 | 0.7536 | 0.0034 | 0.45 | 0.8128 | 0.8128 | 0.7302 | 14083 |
| 1731014760 | 0.7502 | 0.0566 | 8.16 | 0.8016 | 0.8758 | 0.7201999 | 72110 |
| 1730928360 | 0.6936 | 0.0162 | 2.39 | 0.713 | 0.713 | 0.6622 | 15094 |
| 1730841960 | 0.6774 | 0.0600001 | 9.72 | 0.6616 | 0.6774 | 0.6522 | 5976 |
| 1730755560 | 0.6173999 | -0.0626 | -9.21 | 0.684 | 0.684 | 0.6173999 | 10455 |
| 1730496360 | 0.68 | 0.0014 | 0.21 | 0.6687999 | 0.68 | 0.6687999 | 2047 |
| 1730409960 | 0.6786 | -0.0214 | -3.06 | 0.6974 | 0.6974 | 0.6786 | 508 |
| 1730323560 | 0.7 | 0.0110001 | 1.60 | 0.6954 | 0.7 | 0.682 | 5215 |
| 1730237160 | 0.6889999 | 0.0005999 | 0.09 | 0.67 | 0.6889999 | 0.67 | 2299 |
| 1730150760 | 0.6884 | -0.0398 | -5.47 | 0.7508 | 0.7508 | 0.6884 | 15050 |
| 1729888020 | 0.7282 | -0.0418 | -5.43 | 0.7484 | 0.7484 | 0.7282 | 7713 |
| 1729801560 | 0.77 | -0.0032 | -0.41 | 0.7386 | 0.7964 | 0.7386 | 7785 |
| 1729715160 | 0.7732 | -0.0296 | -3.69 | 0.8244 | 0.8244 | 0.7732 | 1521 |
| 1729628760 | 0.8028 | -0.0056 | -0.69 | 0.8478 | 0.8478 | 0.7788 | 856 |
| 1729542360 | 0.8084 | 0.0028 | 0.35 | 0.8118 | 0.8118 | 0.8084 | 427 |
| 1729283160 | 0.8056 | 0.0052 | 0.65 | 0.7774 | 0.8056 | 0.7774 | 711 |
| 1729196760 | 0.8004 | -0.0132 | -1.62 | 0.8234 | 0.832 | 0.796 | 11598 |
| 1729110360 | 0.8136 | -0.0288 | -3.42 | 0.8198 | 0.8198 | 0.8136 | 199 |
| 1729023960 | 0.8424 | -0.0248 | -2.86 | 0.8752 | 0.8752 | 0.8424 | 8064 |
| 1728937620 | 0.8672 | -0.0374 | -4.13 | 0.8948 | 0.9184 | 0.8672 | 10061 |
| 1728678360 | 0.9046 | 0.0294 | 3.36 | 0.8992 | 0.9046 | 0.865 | 8381 |
| 1728591960 | 0.8752 | -0.0588 | -6.30 | 0.903 | 0.903 | 0.8752 | 6938 |
| 1728505560 | 0.934 | -0.036 | -3.71 | 0.9402 | 0.9608 | 0.9108 | 8090 |
| 1728419160 | 0.97 | -0.0082 | -0.84 | 0.9876 | 0.988 | 0.97 | 7154 |
| 1728332760 | 0.9782 | 0.0244 | 2.56 | 0.987 | 0.9966 | 0.9782 | 3652 |
| 1728073560 | 0.9538 | -0.0467 | -4.67 | 0.9378 | 0.9538 | 0.905 | 13142 |
| 1727987220 | 1.0005 | 0.04 | 3.83 | 0.99 | 1.0745 | 0.99 | 16961 |
| 1727900820 | 0.9636 | 0.021 | 2.23 | 0.9376 | 0.9636 | 0.9094 | 5750 |
| 1727814420 | 0.9426 | -0.0278 | -2.86 | 0.9262 | 0.9426 | 0.8954 | 3248 |
| 1727728020 | 0.9704 | 0.0332 | 3.54 | 0.953 | 0.9704 | 0.953 | 419 |
| 1727468760 | 0.9372 | -0.0008 | -0.09 | 0.9416 | 0.9798 | 0.9372 | 2880 |
| 1727382360 | 0.938 | 0.0412 | 4.59 | 0.878 | 0.945 | 0.878 | 11822 |
| 1727295960 | 0.8968 | -0.0384 | -4.11 | 0.878 | 0.921 | 0.878 | 7966 |
| 1727209560 | 0.9352 | 0.0484 | 5.46 | 0.9204 | 0.9352 | 0.9034 | 1502 |
| 1727123160 | 0.8868 | -0.0432 | -4.65 | 0.9468 | 0.9598 | 0.8716 | 17001 |
| 1726864020 | 0.93 | -0.077 | -7.65 | 1.0115 | 1.0115 | 0.93 | 8617 |
| 1726777560 | 1.0069999 | 0.06 | 6.27 | 0.9676 | 1.01 | 0.9676 | 6180 |
| 1726691220 | 0.9476 | -0.0088 | -0.92 | 0.9684 | 0.9684 | 0.932 | 1805 |
| 1726604760 | 0.9564 | 0.0264 | 2.84 | 0.9424 | 0.9926 | 0.941 | 13600 |
| 1726518420 | 0.93 | -0.247 | -20.99 | 1.147 | 1.147 | 0.93 | 61935 |
| 1726259160 | 1.177 | 0.02 | 1.38 | 1.185 | 1.185 | 1.1599999 | 7087 |
| 1726172760 | 1.161 | -0.07 | -5.65 | 1.2 | 1.2 | 1.161 | 505 |
| 1726086360 | 1.2305 | 0.07 | 6.31 | 1.2305 | 1.2305 | 1.2305 | 4 |
| 1725999960 | 1.1575 | -0.01 | -0.60 | 1.169 | 1.169 | 1.153 | 3342 |
| 1725913620 | 1.1645 | 0.05 | 4.49 | 1.181 | 1.181 | 1.1645 | 1010 |
| 1725654360 | 1.1145 | -0.07 | -5.95 | 1.1379999 | 1.1379999 | 1.1145 | 600 |
| 1725567960 | 1.185 | -0.03 | -2.35 | 1.2124999 | 1.2124999 | 1.185 | 616 |
| 1725481560 | 1.2135 | 0.01 | 1.13 | 1.196 | 1.2135 | 1.196 | 450 |
| 1725395160 | 1.2 | -0.07 | -5.14 | 1.243 | 1.243 | 1.2 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
