Premium
Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 7.85714285714 | 0.7 | 0.74 | 0.685 | 2033 | 0.69836066 | DE |
| 4 | 0.025 | 3.42465753425 | 0.73 | 0.74 | 0.655 | 2700 | 0.69348148 | DE |
| 12 | 0.085 | 12.6865671642 | 0.67 | 0.74 | 0.65 | 3417 | 0.67588793 | DE |
| 26 | 0.323 | 74.7685185185 | 0.432 | 0.74 | 0.416 | 3959 | 0.61583171 | DE |
| 52 | 0.04 | 5.59440559441 | 0.715 | 0.77 | 0.416 | 3072 | 0.62711885 | DE |
| 156 | 0.299 | 65.5701754386 | 0.456 | 0.77 | 0.416 | 2588 | 0.61090824 | DE |
| 260 | 0.299 | 65.5701754386 | 0.456 | 0.77 | 0.416 | 2588 | 0.61090824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.74 | 0.055 | 8.03 | 0.74 | 0.74 | 0.74 | 500 |
| 1740605220 | 0.685 | -0.015 | -2.14 | 0.685 | 0.685 | 0.685 | 2000 |
| 1740518820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740432420 | 0.7 | 0.045 | 6.87 | 0.7 | 0.7 | 0.7 | 3600 |
| 1740173220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1740086820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1740000420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739914020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739827620 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739568420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739482020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1739395620 | 0.655 | -0.075 | -10.27 | 0.655 | 0.655 | 0.655 | 4000 |
| 1739309220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1739222820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738963620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738877220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738790820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738704420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738618020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738358820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 3400 |
| 1738272420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738186020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738099620 | 0.73 | 0.06 | 8.96 | 0.73 | 0.73 | 0.73 | 1370 |
| 1738013220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737754020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737667620 | 0.67 | -0.06 | -8.22 | 0.67 | 0.67 | 0.67 | 780 |
| 1737581220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737494820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737408420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1737149220 | 0.73 | 0.06 | 8.96 | 0.73 | 0.73 | 0.73 | 555 |
| 1737062820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736976420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736890020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736803620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736544420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736458020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736371620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736285220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736198820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735939620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735853220 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 1500 |
| 1735594020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735334820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734989220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734730020 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 134 |
| 1734643620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734557220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734470820 | 0.66 | -0.025 | -3.65 | 0.655 | 0.66 | 0.655 | 20279 |
| 1734384420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734125220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734038820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733952420 | 0.685 | 0.015 | 2.24 | 0.675 | 0.685 | 0.675 | 2300 |
| 1733866020 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 4000 |
| 1733727600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733468400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733382000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733295600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733209200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733122800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732863600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732777200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
