Premium
Sf Real Estate Investment Trust (8ET)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0039 | -1.02766798419 | 0.3795 | 0.396 | 0.3795 | 1252 | 0.38568443 | DE |
| 26 | 0.0476 | 14.512195122 | 0.328 | 0.396 | 0.328 | 2254 | 0.35494311 | DE |
| 52 | 0.0608 | 19.3138500635 | 0.3148 | 0.396 | 0.3018 | 2129 | 0.34303006 | DE |
| 156 | 0.0864 | 29.8755186722 | 0.2892 | 0.396 | 0.2888 | 1526 | 0.33978003 | DE |
| 260 | 0.0864 | 29.8755186722 | 0.2892 | 0.396 | 0.2888 | 1526 | 0.33978003 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737667620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737581220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737494820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737408420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737149220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737062820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736976420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736890020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736803620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736544420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736458020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736371620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736285220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736198820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735939620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735853220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735594020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735334820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734989220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734730020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734643620 | 0.396 | 0.0032 | 0.81 | 0.396 | 0.396 | 0.396 | 752 |
| 1734557220 | 0.3928 | 0 | 0.00 | 0.3928 | 0.3928 | 0.3928 | 0 |
| 1734470820 | 0.3928 | 0.0068 | 1.76 | 0.3928 | 0.3928 | 0.3928 | 108 |
| 1734384420 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734125220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1734038820 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1733952420 | 0.386 | 0.0046 | 1.21 | 0.3842999 | 0.386 | 0.3842999 | 4433 |
| 1733866020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733779620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733520420 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733434020 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733347620 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1733261220 | 0.3814 | -0.0018 | -0.47 | 0.3814 | 0.3814 | 0.3814 | 675 |
| 1733174820 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732915620 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732829220 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732742820 | 0.3832 | 0 | 0.00 | 0.3832 | 0.3832 | 0.3832 | 0 |
| 1732656420 | 0.3832 | 0.0037 | 0.97 | 0.3832 | 0.3832 | 0.3832 | 675 |
| 1732569960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732310760 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732224360 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732137960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732051560 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731965160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731705960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731619560 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731533160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731446760 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731360360 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731101160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731014760 | 0.3795 | 0.0109 | 2.96 | 0.3795 | 0.3795 | 0.3795 | 866 |
| 1730924820 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730838420 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730752020 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730492820 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730406420 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730320020 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730233620 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1730147220 | 0.3686 | 0 | 0.00 | 0.3686 | 0.3686 | 0.3686 | 0 |
| 1729888020 | 0.3686 | -0.0114 | -3.00 | 0.3686 | 0.3686 | 0.3686 | 2228 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
