Premium
Hydro One Ltd (8H1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 4.72972972973 | 29.6 | 30 | 29.6 | 402 | 29.99900374 | DE |
| 4 | 0.8 | 2.64900662252 | 30.2 | 31 | 29.6 | 146 | 30.10869565 | DE |
| 12 | 0 | 0 | 31 | 31.4 | 28.8 | 83 | 30.08341369 | DE |
| 26 | 0.2 | 0.649350649351 | 30.8 | 31.6 | 28.8 | 94 | 30.41226054 | DE |
| 52 | 3 | 10.7142857143 | 28 | 31.6 | 25.6 | 219 | 29.50886248 | DE |
| 156 | 7 | 29.1666666667 | 24 | 31.6 | 23.2 | 177 | 29.0749123 | DE |
| 260 | 7 | 29.1666666667 | 24 | 31.6 | 23.2 | 177 | 29.0749123 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 801 |
| 1740432420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740173220 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 2 |
| 1740086820 | 30 | 0 | 0.00 | 30.2 | 30.2 | 30 | 600 |
| 1740000420 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 1 |
| 1739914020 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 7 |
| 1739827620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1739568420 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 199 |
| 1739482020 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 2 |
| 1739395620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1739309220 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 4 |
| 1739222820 | 31 | 0.2 | 0.65 | 30.6 | 31 | 30.6 | 107 |
| 1738963620 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 1 |
| 1738877220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738790820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738704420 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 30 | 20 |
| 1738618020 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 4 |
| 1738358820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738272420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738186020 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 10 |
| 1738099620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738013220 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 19 |
| 1737754020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737667620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737581220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737494820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737408420 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 7 |
| 1737149220 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.4 | 63 |
| 1737062820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736976420 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 4 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0.2 | 0.68 | 29.8 | 30 | 29.6 | 30 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735853220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0.4 | 1.37 | 29.8 | 29.8 | 29.6 | 33 |
| 1734989220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734730020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 60 |
| 1734643620 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 3 |
| 1734557220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734470820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734384420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734125220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1734038820 | 29.8 | -0.8 | -2.61 | 30 | 30 | 29.8 | 23 |
| 1733952420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733866020 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 1 |
| 1733779620 | 31.4 | 0.4 | 1.29 | 31.2 | 31.4 | 31.2 | 71 |
| 1733520420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 2 |
| 1733434020 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 10 |
| 1733347620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 7 |
| 1733261220 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
