Premium
Hydro One Ltd (8H1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0098 | -3.21592356688 | 31.4 | 31.6 | 30.6 | 18 | 31.4043956 | DE |
| 4 | 0.5902 | 1.98053691275 | 29.8 | 31.6 | 29.6 | 34 | 31.14627832 | DE |
| 12 | -1.0098 | -3.21592356688 | 31.4 | 31.6 | 29.2 | 100 | 30.5161065 | DE |
| 26 | 3.3902 | 12.5562962963 | 27 | 31.6 | 26.4 | 347 | 29.65420485 | DE |
| 52 | 3.7902 | 14.2488721805 | 26.6 | 31.6 | 25.6 | 210 | 29.32308236 | DE |
| 156 | 6.3902 | 26.6258333333 | 24 | 31.6 | 23.2 | 189 | 29.00954292 | DE |
| 260 | 6.3902 | 26.6258333333 | 24 | 31.6 | 23.2 | 189 | 29.00954292 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 1 |
| 1733779620 | 31.4 | 0.4 | 1.29 | 31.2 | 31.4 | 31.2 | 71 |
| 1733520420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 2 |
| 1733434020 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 10 |
| 1733347620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 7 |
| 1733261220 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 15 |
| 1733174820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732915620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732829220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732742820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1732656420 | 30.6 | -0.8 | -2.55 | 30.6 | 30.6 | 30.6 | 19 |
| 1732570020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310820 | 31.4 | 1.8 | 6.08 | 31.4 | 31.4 | 31.4 | 152 |
| 1732224360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732137960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732051560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731965160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731705960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731619560 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 32 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1731101220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 5 |
| 1731014760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730928360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730841960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730755560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730496360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730409960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730323560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730237160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1730150760 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 110 |
| 1729887960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729801560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729715160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1729628760 | 30.6 | -0.2 | -0.65 | 30.6 | 30.6 | 30.6 | 257 |
| 1729542360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729283160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1729196760 | 30.8 | 0.2 | 0.65 | 30.8 | 30.8 | 30.6 | 229 |
| 1729110360 | 30.6 | 1.4 | 4.79 | 30.2 | 30.6 | 30.2 | 135 |
| 1729023960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 172 |
| 1728937560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1728678360 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 64 |
| 1728591960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728505560 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 144 |
| 1728419160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 172 |
| 1728332760 | 29.2 | -2 | -6.41 | 29.4 | 29.4 | 29.2 | 68 |
| 1728073620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1727987220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1727900820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1727814420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1727728020 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 337 |
| 1727468760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727382360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1727295960 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 120 |
| 1727209560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727123160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726863960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726777560 | 31.6 | 0 | 0.00 | 31.4 | 31.6 | 31.4 | 162 |
| 1726691160 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726604760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 35 |
| 1726518420 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 217 |
| 1726259160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1726172760 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1726086360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
