Premium
Houston American Energy Corp (8H6H)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.78 | 1.78 | 1.17 | 4941 | 1.43118386 | DE |
| 26 | 0 | 0 | 1.28 | 2.7 | 1.1499999 | 3904 | 1.51362173 | DE |
| 52 | 0 | 0 | 1.88 | 2.7 | 0.885 | 3611 | 1.42848367 | DE |
| 156 | 0 | 0 | 2.2799999 | 2.7 | 0.885 | 3258 | 1.55054013 | DE |
| 260 | 0 | 0 | 2.2799999 | 2.7 | 0.885 | 3258 | 1.55054013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744838820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744752420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744666020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744406820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744320420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744234020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744147620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1744061220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743802020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743715620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743629220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743542820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743456420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743197220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743110820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1743024420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742938020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742851620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742592420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742506020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742419620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742333220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742246820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741987620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741901220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741814820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741728420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741642020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741382820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741296420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741210020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741123620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741037220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740778020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740691620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740605220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740518820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740432420 | 1.17 | -0.18 | -13.33 | 1.17 | 1.17 | 1.17 | 6900 |
| 1740173220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740086820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740000420 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 10000 |
| 1739914020 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 50 |
| 1739827620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739568420 | 1.37 | -0.03 | -2.14 | 1.34 | 1.37 | 1.34 | 10100 |
| 1739482020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739395620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739309220 | 1.4 | 0.09 | 6.87 | 1.4 | 1.4 | 1.4 | 2813 |
| 1739222820 | 1.31 | -0.36 | -21.56 | 1.31 | 1.31 | 1.31 | 1197 |
| 1738963620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738877220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738790820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738704420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738618020 | 1.67 | 0.17 | 11.33 | 1.5 | 1.67 | 1.44 | 10287 |
| 1738358820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186020 | 1.5 | 0.11 | 7.91 | 1.44 | 1.54 | 1.44 | 10200 |
| 1738099620 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1738013220 | 1.43 | -0.19 | -11.73 | 1.53 | 1.53 | 1.43 | 3657 |
| 1737754020 | 1.62 | -0.01 | -0.61 | 1.6 | 1.62 | 1.49 | 1766 |
| 1737667620 | 1.6299999 | -0.12 | -6.86 | 1.78 | 1.78 | 1.6299999 | 319 |
| 1737581220 | 1.75 | -0.51 | -22.57 | 2.2599999 | 2.56 | 1.75 | 30700 |
| 1737494820 | 2.2599999 | 0.75 | 49.67 | 1.69 | 2.7 | 1.69 | 9912 |
| 1737352800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
