Premium
Haidilao International Holding Ltd (8HI)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735939620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735853220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735594020 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 50 |
| 1735334820 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 12 |
| 1734989220 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 2.02 | 666 |
| 1734730020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734643620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 8218 |
| 1734557220 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.1 | 6000 |
| 1734470820 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.04 | 31661 |
| 1734384420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734125220 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 782 |
| 1734038820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733952420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733866020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733779620 | 2.04 | 0.06 | 3.03 | 1.95 | 2.1 | 1.95 | 16154 |
| 1733520420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733434020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1733347620 | 1.98 | 0.05 | 2.59 | 1.98 | 1.98 | 1.98 | 500 |
| 1733261220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1733174820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732915620 | 1.93 | 0.15 | 8.43 | 1.93 | 1.93 | 1.93 | 4 |
| 1732829220 | 1.78 | -0.11 | -5.82 | 1.78 | 1.78 | 1.78 | 1500 |
| 1732742820 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 500 |
| 1732656360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732569960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732310760 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732224360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732137960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1732051560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731965160 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731705960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1731619560 | 1.82 | -0.36 | -16.51 | 1.82 | 1.82 | 1.82 | 1250 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0.16 | 7.92 | 2.18 | 2.18 | 2.18 | 185 |
| 1730928360 | 2.02 | 0.2 | 10.99 | 2.02 | 2.02 | 2.02 | 500 |
| 1730841960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730755560 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730496360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730409960 | 1.82 | -0.1 | -5.21 | 1.82 | 1.82 | 1.82 | 100 |
| 1730323560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1730237160 | 1.92 | 0.11 | 6.08 | 1.92 | 1.92 | 1.92 | 1000 |
| 1730147220 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1729888020 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 690 |
| 1729801560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729715160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729628760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729542360 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 500 |
| 1729283160 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 4000 |
| 1729196760 | 1.72 | -0.3 | -14.85 | 1.79 | 1.79 | 1.72 | 5100 |
| 1729110360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729023960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728937560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728591960 | 2.02 | 0.1 | 5.21 | 2.02 | 2.02 | 2.02 | 1100 |
| 1728505560 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 700 |
| 1728419160 | 1.9 | -0.4 | -17.39 | 1.95 | 1.95 | 1.86 | 13571 |
| 1728332760 | 2.2999999 | 0.02 | 0.88 | 2.2799999 | 2.2999999 | 2.22 | 9034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
