Premium
Helios Towers Plc (8HT)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0300001 | 2.61781000155 | 1.1459999 | 1.208 | 1.1459999 | 541 | 1.17044116 | DE |
| 4 | -0.154 | -11.5789473684 | 1.33 | 1.374 | 1.1299999 | 5040 | 1.20014986 | DE |
| 12 | -0.144 | -10.9090909091 | 1.32 | 1.406 | 1.1299999 | 2909 | 1.23504315 | DE |
| 26 | -0.318 | -21.2851405622 | 1.494 | 1.562 | 1.1299999 | 2115 | 1.30571528 | DE |
| 52 | 0.296 | 33.6363636364 | 0.88 | 1.562 | 0.79 | 3130 | 1.10593181 | DE |
| 156 | 0.096 | 8.88888888889 | 1.08 | 1.562 | 0.684 | 3026 | 1.05606202 | DE |
| 260 | 0.096 | 8.88888888889 | 1.08 | 1.562 | 0.684 | 3026 | 1.05606202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.1639999 | -0.02 | -1.36 | 1.19 | 1.19 | 1.1639999 | 650 |
| 1733174820 | 1.18 | 0.01 | 0.85 | 1.208 | 1.208 | 1.18 | 74 |
| 1732915620 | 1.17 | 0.02 | 2.09 | 1.192 | 1.192 | 1.17 | 1548 |
| 1732829220 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1732742820 | 1.1459999 | 0 | 0.00 | 1.1459999 | 1.1459999 | 1.1459999 | 0 |
| 1732656420 | 1.1459999 | -0.02 | -1.38 | 1.1459999 | 1.1459999 | 1.1459999 | 1 |
| 1732570020 | 1.1619999 | 0 | 0.00 | 1.17 | 1.172 | 1.1599999 | 3622 |
| 1732310820 | 1.1619999 | 0.01 | 0.52 | 1.1619999 | 1.1619999 | 1.1499999 | 4482 |
| 1732224420 | 1.1559999 | 0 | 0.35 | 1.1399999 | 1.1579999 | 1.1299999 | 8300 |
| 1732138020 | 1.1519999 | -0.02 | -1.54 | 1.17 | 1.2 | 1.1519999 | 29603 |
| 1732051620 | 1.17 | -0.11 | -8.45 | 1.246 | 1.254 | 1.17 | 6789 |
| 1731965220 | 1.278 | 0 | 0.16 | 1.278 | 1.278 | 1.278 | 200 |
| 1731705960 | 1.276 | -0.06 | -4.35 | 1.302 | 1.302 | 1.276 | 1170 |
| 1731619620 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1731533220 | 1.334 | 0 | 0.00 | 1.334 | 1.334 | 1.334 | 0 |
| 1731446820 | 1.334 | -0.04 | -2.77 | 1.334 | 1.334 | 1.334 | 1 |
| 1731360420 | 1.372 | 0.1 | 7.69 | 1.34 | 1.374 | 1.34 | 5600 |
| 1731101220 | 1.274 | -0.01 | -0.62 | 1.282 | 1.282 | 1.274 | 2500 |
| 1731014760 | 1.282 | -0.05 | -3.61 | 1.306 | 1.306 | 1.272 | 8710 |
| 1730928360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1730841960 | 1.33 | 0.04 | 3.10 | 1.33 | 1.33 | 1.33 | 3000 |
| 1730755560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730496360 | 1.29 | -0.07 | -4.87 | 1.3 | 1.3 | 1.29 | 1172 |
| 1730409960 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1730323560 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1730237160 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1730150760 | 1.356 | 0.03 | 2.57 | 1.356 | 1.356 | 1.356 | 400 |
| 1729887960 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1729801560 | 1.322 | 0.01 | 0.92 | 1.322 | 1.322 | 1.322 | 1 |
| 1729715160 | 1.31 | 0.01 | 0.77 | 1.352 | 1.352 | 1.31 | 3019 |
| 1729628760 | 1.3 | -0.02 | -1.66 | 1.304 | 1.304 | 1.3 | 12516 |
| 1729542360 | 1.322 | -0.04 | -3.22 | 1.354 | 1.354 | 1.322 | 5000 |
| 1729283160 | 1.366 | -0 | -0.15 | 1.354 | 1.366 | 1.354 | 1789 |
| 1729196760 | 1.368 | 0.07 | 5.23 | 1.368 | 1.368 | 1.368 | 111 |
| 1729110360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729023960 | 1.3 | -0.01 | -0.46 | 1.328 | 1.328 | 1.3 | 58 |
| 1728937560 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728678360 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728591960 | 1.306 | 0 | 0.00 | 1.306 | 1.306 | 1.306 | 0 |
| 1728505560 | 1.306 | -0.03 | -1.95 | 1.306 | 1.306 | 1.306 | 400 |
| 1728419160 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1728332760 | 1.332 | 0.01 | 0.76 | 1.332 | 1.332 | 1.332 | 2000 |
| 1728073560 | 1.322 | -0.05 | -3.64 | 1.322 | 1.322 | 1.322 | 611 |
| 1727987220 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1727900820 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1727814420 | 1.372 | -0.03 | -2.42 | 1.4 | 1.4 | 1.372 | 50 |
| 1727727960 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1727468760 | 1.406 | 0 | 0.00 | 1.406 | 1.406 | 1.406 | 0 |
| 1727382360 | 1.406 | 0.07 | 4.93 | 1.406 | 1.406 | 1.406 | 800 |
| 1727295960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727209560 | 1.34 | -0 | -0.30 | 1.35 | 1.35 | 1.34 | 660 |
| 1727123160 | 1.344 | 0.02 | 1.66 | 1.372 | 1.372 | 1.344 | 20 |
| 1726864020 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1726777620 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 0 |
| 1726691220 | 1.322 | -0.02 | -1.34 | 1.322 | 1.322 | 1.322 | 60 |
| 1726604760 | 1.34 | 0.01 | 1.06 | 1.346 | 1.346 | 1.34 | 501 |
| 1726518420 | 1.326 | 0 | 0.30 | 1.35 | 1.35 | 1.326 | 56 |
| 1726259160 | 1.322 | 0 | 0.00 | 1.322 | 1.322 | 1.322 | 1288 |
| 1726172760 | 1.322 | 0 | 0.15 | 1.322 | 1.322 | 1.322 | 1526 |
| 1726086360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1725999960 | 1.32 | -0.02 | -1.20 | 1.32 | 1.32 | 1.32 | 1 |
| 1725913620 | 1.336 | 0.01 | 0.45 | 1.336 | 1.336 | 1.336 | 8 |
| 1725654360 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725567960 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725481560 | 1.33 | -0 | -0.15 | 1.33 | 1.33 | 1.33 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
