Données Historiques Interfor Corp - 8IF1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	11.3	11.8	11.3	43	11.34651163	DE
12	-0.1	-0.877192982456	11.4	11.8	11	162	11.3903169	DE
26	-0.1	-0.877192982456	11.4	11.8	11	162	11.3903169	DE
52	-0.1	-0.877192982456	11.4	11.8	11	162	11.3903169	DE
156	-0.1	-0.877192982456	11.4	11.8	11	162	11.3903169	DE
260	-0.1	-0.877192982456	11.4	11.8	11	162	11.3903169	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738358820	11.8	0	0.00	11.8	11.8	11.8	0
1738272420	11.8	0	0.00	11.8	11.8	11.8	0
1738186020	11.8	0	0.00	11.8	11.8	11.8	0
1738099620	11.8	0	0.00	11.8	11.8	11.8	0
1738013220	11.8	0	0.00	11.8	11.8	11.8	0
1737754020	11.8	0	0.00	11.8	11.8	11.8	0
1737667620	11.8	0	0.00	11.8	11.8	11.8	0
1737581220	11.8	0.5	4.42	11.8	11.8	11.8	8
1737494820	11.3	0	0.00	11.3	11.3	11.3	0
1737408420	11.3	0	0.00	11.3	11.3	11.3	0
1737149220	11.3	0	0.00	11.3	11.3	11.3	0
1737062820	11.3	0	0.00	11.3	11.3	11.3	0
1736976420	11.3	0	0.00	11.3	11.3	11.3	0
1736890020	11.3	0.3	2.73	11.3	11.3	11.3	78
1736803620	11	0	0.00	11	11	11	0
1736544420	11	0	0.00	11	11	11	0
1736458020	11	0	0.00	11	11	11	0
1736371620	11	0	0.00	11	11	11	0
1736285220	11	0	0.00	11	11	11	0
1736198820	11	0	0.00	11	11	11	0
1735939620	11	0	0.00	11	11	11	0
1735853220	11	0	0.00	11	11	11	0
1735594020	11	-0.1	-0.90	11	11	11	150
1735334820	11.1	-0.4	-3.48	11.1	11.1	11.1	8
1734989220	11.5	0.3	2.68	11.4	11.5	11.4	750
1734730020	11.2	-0.2	-1.75	11.1	11.2	11.1	95

Hot Features