Premium
Playtika Holding Corp (8II)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.47482014388 | 6.95 | 6.95 | 6.6 | 2029 | 6.75014789 | DE |
| 4 | -0.7 | -9.72222222222 | 7.2 | 7.2 | 6.6 | 2421 | 6.96629028 | DE |
| 12 | -1.25 | -16.1290322581 | 7.75 | 7.75 | 6.4 | 1040 | 6.9544464 | DE |
| 26 | -0.25 | -3.7037037037 | 6.75 | 8.1999999 | 6.4 | 979 | 7.20564129 | DE |
| 52 | 0.4 | 6.55737704918 | 6.1 | 8.3 | 6 | 904 | 7.13647019 | DE |
| 156 | -2.55 | -28.1767955801 | 9.05 | 9.05 | 6 | 827 | 7.20801913 | DE |
| 260 | -2.55 | -28.1767955801 | 9.05 | 9.05 | 6 | 827 | 7.20801913 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 14 |
| 1740432420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740173220 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 4053 |
| 1740086820 | 6.9 | -0.25 | -3.50 | 6.95 | 6.95 | 6.9 | 4 |
| 1740000420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739914020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739827620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 16 |
| 1739568420 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 1 |
| 1739482020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739395620 | 7 | -0.05 | -0.71 | 7.2 | 7.2 | 7 | 20 |
| 1739309220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1739222820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738963620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738877220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738790820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738704420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738618020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738358820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738272420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738186020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738099620 | 7.05 | 0.2 | 2.92 | 7.2 | 7.2 | 7 | 10430 |
| 1738013220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737754020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737667620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737581220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737494820 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 430 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737149220 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 2498 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736890020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736803620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736544420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736458020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736371620 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 1 |
| 1736285220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736198820 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 14 |
| 1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 11 |
| 1735853220 | 6.7 | 0.3 | 4.69 | 6.7 | 6.7 | 6.7 | 6 |
| 1735594020 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 49 |
| 1735334820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 11 |
| 1734989220 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 12 |
| 1734730020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1734643620 | 6.7 | -0.5 | -6.94 | 6.85 | 6.85 | 6.7 | 820 |
| 1734557220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734470820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734384420 | 7.2 | -0.55 | -7.10 | 7.2 | 7.2 | 7.2 | 27 |
| 1734125220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734038820 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 320 |
| 1733952420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733174820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915620 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 2184 |
| 1732829220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732742820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732656420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
