Données Historiques Ebusco Holding NV - 8J30

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.657	-42.5242718447	1.545	1.6	0.808	22481	1.3078517	DE
4	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE
12	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE
26	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE
52	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE
156	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE
260	-1.3625	-60.5421017552	2.2505	4.65	0.808	14338	2.26748879	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732138020	1.23	-0.11	-7.87	1.25	1.36	1.1399999	64128
1732051620	1.335	-0.21	-13.31	1.5149999	1.52	1.1499999	14492
1731965220	1.54	0.25	19.38	1.29	1.6	1.29	17470
1731705960	1.29	-0.09	-6.52	1.36	1.36	1.22	7041
1731619560	1.3799999	-0.14	-8.91	1.545	1.545	1.375	9274
1731533160	1.5149999	-0.06	-3.50	1.57	1.595	1.4	4457
1731446820	1.57	-0.57	-26.64	2.14	2.14	1.5049999	18527
1731360420	2.14	-1.21	-36.12	2.2999999	2.9	2.0699999	16649
1731101220	3.35	-0.51	-13.21	3.9	3.9	3.34	4709
1731014760	3.86	-0.74	-16.09	4.65	4.65	3.82	15488
1730928360	4.5999999	1.16	33.72	3.43	4.63	3.43	30356
1730841960	3.44	0.71	26.01	2.74	3.69	2.65	16530
1730755560	2.73	0.61	28.77	2.13	3.05	2.13	21248
1730496360	2.12	-0.1	-4.50	2.14	2.17	2.12	180
1730409960	2.22	0.01	0.45	2.2	2.2345	2.15	2773
1730323560	2.21	0.17	8.33	2.24	2.24	2.0535	4298
1730237160	2.04	0.2	10.61	1.8264	2.0695	1.77	6764

Hot Features