ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ebusco Holding NV

Ebusco Holding NV (8J30)

1,10
-0,04
(-3,51%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.205-15.70881226051.3051.3151.0249999281411.08672657DE
40.14615.30398322850.9542.090.85351151.27393395DE
12-1.1505-51.12197289492.25054.650.808252881.50979168DE
26-1.1505-51.12197289492.25054.650.808252881.50979168DE
52-1.1505-51.12197289492.25054.650.808252881.50979168DE
156-1.1505-51.12197289492.25054.650.808252881.50979168DE
260-1.1505-51.12197289492.25054.650.808252881.50979168DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892201.105-0.02-1.341.1251.1351.0956161
17347300201.120.043.701.171.191.11513969
17346436201.080.021.891.031.121.0310316
17345572201.06-0.01-0.471.0951.0951.034999924457
17344708201.065-0.06-4.911.1151.14999991.034999950939
17343844201.12-0.25-17.951.3051.3151.024999941023
17341252201.3650.032.631.341.4051.343587
17340388201.330.064.311.261.37999991.23533624
17339524201.2749999-0.24-15.561.51.50499991.264999950292
17338660201.51-0.21-12.211.7751.7751.5140687
17337796201.72-0.09-4.711.832.091.6755100
17335204201.8050.3927.561.4951.8051.4240592
17334340201.4150.042.541.38999991.61.35540857
17333476201.37999990.032.601.321.511.3272502
17332612201.3450.2724.541.081.3451.06546772
17331748201.080.043.351.041.091.047021
17329156201.045-0.04-3.241.081.095136374
17328292201.080.1718.160.9081.13999990.90862363
17327428200.9140.0445.060.8680.9440.8550076
17326564200.87-0.012-1.360.890.9180.8669425
17325700200.882-0.062-6.570.9540.9540.86412318
17323108200.9440.0566.310.8840.9660.88433619
17322244200.888-0.342-27.801.2151.2150.80817511
17321380201.23-0.11-7.871.251.361.139999964128
17320516201.335-0.21-13.311.51499991.521.149999914492
17319652201.540.2519.381.291.61.2917470
17317059601.29-0.09-6.521.361.361.227041
17316195601.3799999-0.14-8.911.5451.5451.3759274
17315331601.5149999-0.06-3.501.571.5951.44457
17314468201.57-0.57-26.642.142.141.504999918527
17313604202.14-1.21-36.122.29999992.92.069999916649
17311012203.35-0.51-13.213.93.93.344709
17310147603.86-0.74-16.094.654.653.8215488
17309283604.59999991.1633.723.434.633.4330356
17308419603.440.7126.012.743.692.6516530
17307555602.730.6128.772.133.052.1321248
17304963602.12-0.1-4.502.142.172.12180
17304099602.220.010.452.22.23452.152773
17303235602.210.178.332.242.242.05354298
17302371602.040.210.611.82642.06951.776764

Dernières Valeurs Consultées

Delayed Upgrade Clock