Premium
Kanzhun Ltd (8JN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733174820 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 289 |
| 1732915620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732829220 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 110 |
| 1732742820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 318 |
| 1732656420 | 11.6 | -0.6 | -4.92 | 11.7 | 11.7 | 11.6 | 140 |
| 1732570020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732310820 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 35 |
| 1732224420 | 12.3 | -0.6 | -4.65 | 12.3 | 12.3 | 12.3 | 40 |
| 1732138020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1 |
| 1732051620 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 395 |
| 1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731705960 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 40 |
| 1731619560 | 12.7 | -0.8 | -5.93 | 13.1 | 13.1 | 12.6 | 285 |
| 1731533220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731446820 | 13.5 | -0.3 | -2.17 | 13.3 | 13.5 | 13.3 | 274 |
| 1731360360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731101160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731014760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730928360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730841960 | 13.8 | 0.2 | 1.47 | 14.1 | 14.1 | 13.8 | 380 |
| 1730755560 | 13.6 | -0.3 | -2.16 | 13.4 | 13.6 | 13.4 | 273 |
| 1730496360 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730409960 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1730323560 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 720 |
| 1730237160 | 14.2 | 0 | 0.00 | 14.3 | 14.6 | 14.2 | 1898 |
| 1730150760 | 14.2 | 0.5 | 3.65 | 13.8 | 14.2 | 13.8 | 1066 |
| 1729888020 | 13.7 | 0.5 | 3.79 | 13.3 | 13.7 | 13.3 | 1964 |
| 1729801560 | 13.2 | -0.7 | -5.04 | 13.1 | 13.2 | 13.1 | 50 |
| 1729715160 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 143 |
| 1729628760 | 13.9 | 0.1 | 0.72 | 13.8 | 13.9 | 13.8 | 583 |
| 1729542360 | 13.8 | -0.4 | -2.82 | 13.8 | 13.8 | 13.8 | 10 |
| 1729283160 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 600 |
| 1729196760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729110360 | 14.2 | 0.3 | 2.16 | 14.2 | 14.2 | 14.2 | 350 |
| 1729023960 | 13.9 | -1.3 | -8.55 | 14.1 | 14.1 | 13.9 | 171 |
| 1728937560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728678360 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 40 |
| 1728591960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1728505560 | 15.3 | -0.2 | -1.29 | 15.6 | 15.6 | 15.3 | 906 |
| 1728419160 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 1200 |
| 1728332820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728073620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727987220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727900820 | 16.399999 | 0.1 | 0.61 | 16.5 | 17.6 | 16.399999 | 4171 |
| 1727814420 | 16.3 | 0.4 | 2.52 | 15.7 | 16.3 | 15.7 | 556 |
| 1727728020 | 15.9 | 0.5 | 3.25 | 16 | 17.1 | 15.9 | 1273 |
| 1727468760 | 15.4 | 0.9 | 6.21 | 15.1 | 15.5 | 15.1 | 1324 |
| 1727382360 | 14.5 | 1.7 | 13.28 | 14.6 | 14.6 | 14.5 | 743 |
| 1727295960 | 12.8 | -0.4 | -3.03 | 12.9 | 13.1 | 12.7 | 38869 |
| 1727209560 | 13.2 | 1.4 | 11.86 | 11.6 | 13.2 | 11.6 | 2390 |
| 1727123160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1100 |
| 1726864020 | 11.8 | 0.9 | 8.26 | 11.8 | 11.8 | 11.8 | 938 |
| 1726777560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 185 |
| 1725999960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725913560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725654360 | 11.1 | 0.2 | 1.83 | 11.1 | 11.1 | 11.1 | 10 |
| 1725567960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725481560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
