ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nikola Corp

Nikola Corp (8NI0)

0,00
0,00
(0,00%)
Fermé 10 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413828200.765800.000.76580.76580.76580
17412964200.765800.000.76580.76580.76580
17412100200.765800.000.76580.76580.76580
17411236200.765800.000.76580.76580.76580
17410372200.765800.000.76580.76580.76580
17407780200.765800.000.76580.76580.76580
17406916200.765800.000.76580.76580.76580
17406052200.765800.000.76580.76580.76580
17405188200.765800.000.76580.76580.76580
17404324200.765800.000.76580.76580.76580
17401732200.765800.000.76580.76580.76580
17400868200.765800.000.76580.76580.76580
17400004200.76580.03314.520.770.81990.7398293648
17399140200.73270.21240.710.54340.82080.51771086619
17398276200.52070.00871.700.5320.54690.520747639
17395684200.512-0.0572-10.050.59119990.62330.5113345504
17394820200.5692-0.0923-13.950.65010.68070.549271298
17393956200.6615-0.0037-0.560.65969990.72780.594385724
17393092200.66520.183838.180.48170.67650.4335998803
17392228200.48140.044610.210.42190.50990.4027633248
17389636200.4368-0.2863-39.590.5420.58890.39471847370
17388772200.7231-0.0334-4.420.76570.78990.723165334
17387908200.7564999-0.0105-1.370.75420.80610.7425538474
17387044200.7670.06690019.560.71330.77830.6959999237902
17386180200.7000999-0.0556-7.360.76290.76520.6897105708
17383588200.7557-0.0042-0.550.77920.82970.742428410
17382724200.75990.02994.100.74890.83320.7201118568
17381860200.73-0.0621-7.840.81150.81820.73262951
17380996200.7921-0.0327-3.960.83880.86270.7801166073
17380132200.8248-0.0566-6.420.8740.89620.7927139534
17377540200.88140.06437.870.81999990.93680.8001482165
17376676200.8171-0.3219-28.261.13521.14420.7298517953
17375812201.139-0.04-3.181.19121.211.1002171835
17374948201.1763999-0.08-6.281.25521.29221.149999974502
17374084201.2552-0.06-4.231.30981.32261.250999946833
17371492201.31060.1513.041.17639991.35979991.1763999172478
17370628201.1594-0.02-1.751.21981.24381.159471612
17369764201.180.19.001.09421.27021.0802133932
17368900201.0826-0.04-3.491.11661.17419991.0702101197
17368036201.1217999-0.04-3.291.15999991.17361.0502144317
17365444201.1599999-0.06-4.651.21921.26941.1599999171930
17364580201.21659990.032.321.20221.23581.188199989265
17363716201.189-0.19-13.841.361.38561.1701999169578
17362852201.3799999-0.15-9.801.57841.62981.3799999322508
17361988201.53-0.01-0.701.56981.79981.4802697366
17359396201.54080.324.141.26841.61961.227551345
17358532201.24120.1312.141.15181.34981.1272400836
17355940201.10680.010.841.10759991.14561.075877184
17353348201.09759990.010.591.13979991.15641.06129493
17349892201.0912-0.01-0.561.11861.15641.080263576
17347300201.0974-0.04-3.231.13399991.16599991.070296676
17346436201.1339999-0.08-6.421.20859991.28021.1134101881
17345572201.21180.043.591.16981.47821.1499999201672
17344708201.16980.032.611.13779991.20981.0622235372
17343844201.1399999-0.24-17.571.34981.351.1174238498
17341252201.383-0.08-5.341.47741.52281.33297484
17340388201.461-0.05-3.491.53881.66181.2986122039
17339524201.51380.053.601.52181.53981.420284245
17338660201.46120.010.651.45941.53319991.3902174278
17337796201.4518-0.1-6.601.51521.61541.3799999228677
17335204201.5544-0.04-2.201.64141.6761.518271967
Nikola
8NI0

Dernières Valeurs Consultées

Delayed Upgrade Clock