Premium
Nikola Corp (8NI0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.542 | 0.8208 | 0.3947 | 656650 | 0.57674952 | DE |
| 12 | 0 | 0 | 1.4774 | 1.7998 | 0.3947 | 307598 | 0.86555318 | DE |
| 26 | 0 | 0 | 4.7845 | 5.48 | 0.3947 | 161851 | 1.43176659 | DE |
| 52 | 0 | 0 | 8.974 | 11.074 | 0.3947 | 120928 | 1.98131792 | DE |
| 156 | 0 | 0 | 8.974 | 11.074 | 0.3947 | 120928 | 1.98131792 | DE |
| 260 | 0 | 0 | 8.974 | 11.074 | 0.3947 | 120928 | 1.98131792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741296420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741210020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741123620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741037220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740778020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740691620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740605220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740518820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740432420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740173220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740086820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740000420 | 0.7658 | 0.0331 | 4.52 | 0.77 | 0.8199 | 0.7398 | 293648 |
| 1739914020 | 0.7327 | 0.212 | 40.71 | 0.5434 | 0.8208 | 0.5177 | 1086619 |
| 1739827620 | 0.5207 | 0.0087 | 1.70 | 0.532 | 0.5469 | 0.5207 | 47639 |
| 1739568420 | 0.512 | -0.0572 | -10.05 | 0.5911999 | 0.6233 | 0.5113 | 345504 |
| 1739482020 | 0.5692 | -0.0923 | -13.95 | 0.6501 | 0.6807 | 0.549 | 271298 |
| 1739395620 | 0.6615 | -0.0037 | -0.56 | 0.6596999 | 0.7278 | 0.594 | 385724 |
| 1739309220 | 0.6652 | 0.1838 | 38.18 | 0.4817 | 0.6765 | 0.4335 | 998803 |
| 1739222820 | 0.4814 | 0.0446 | 10.21 | 0.4219 | 0.5099 | 0.4027 | 633248 |
| 1738963620 | 0.4368 | -0.2863 | -39.59 | 0.542 | 0.5889 | 0.3947 | 1847370 |
| 1738877220 | 0.7231 | -0.0334 | -4.42 | 0.7657 | 0.7899 | 0.7231 | 65334 |
| 1738790820 | 0.7564999 | -0.0105 | -1.37 | 0.7542 | 0.8061 | 0.7425 | 538474 |
| 1738704420 | 0.767 | 0.0669001 | 9.56 | 0.7133 | 0.7783 | 0.6959999 | 237902 |
| 1738618020 | 0.7000999 | -0.0556 | -7.36 | 0.7629 | 0.7652 | 0.6897 | 105708 |
| 1738358820 | 0.7557 | -0.0042 | -0.55 | 0.7792 | 0.8297 | 0.742 | 428410 |
| 1738272420 | 0.7599 | 0.0299 | 4.10 | 0.7489 | 0.8332 | 0.7201 | 118568 |
| 1738186020 | 0.73 | -0.0621 | -7.84 | 0.8115 | 0.8182 | 0.73 | 262951 |
| 1738099620 | 0.7921 | -0.0327 | -3.96 | 0.8388 | 0.8627 | 0.7801 | 166073 |
| 1738013220 | 0.8248 | -0.0566 | -6.42 | 0.874 | 0.8962 | 0.7927 | 139534 |
| 1737754020 | 0.8814 | 0.0643 | 7.87 | 0.8199999 | 0.9368 | 0.8001 | 482165 |
| 1737667620 | 0.8171 | -0.3219 | -28.26 | 1.1352 | 1.1442 | 0.7298 | 517953 |
| 1737581220 | 1.139 | -0.04 | -3.18 | 1.1912 | 1.21 | 1.1002 | 171835 |
| 1737494820 | 1.1763999 | -0.08 | -6.28 | 1.2552 | 1.2922 | 1.1499999 | 74502 |
| 1737408420 | 1.2552 | -0.06 | -4.23 | 1.3098 | 1.3226 | 1.2509999 | 46833 |
| 1737149220 | 1.3106 | 0.15 | 13.04 | 1.1763999 | 1.3597999 | 1.1763999 | 172478 |
| 1737062820 | 1.1594 | -0.02 | -1.75 | 1.2198 | 1.2438 | 1.1594 | 71612 |
| 1736976420 | 1.18 | 0.1 | 9.00 | 1.0942 | 1.2702 | 1.0802 | 133932 |
| 1736890020 | 1.0826 | -0.04 | -3.49 | 1.1166 | 1.1741999 | 1.0702 | 101197 |
| 1736803620 | 1.1217999 | -0.04 | -3.29 | 1.1599999 | 1.1736 | 1.0502 | 144317 |
| 1736544420 | 1.1599999 | -0.06 | -4.65 | 1.2192 | 1.2694 | 1.1599999 | 171930 |
| 1736458020 | 1.2165999 | 0.03 | 2.32 | 1.2022 | 1.2358 | 1.1881999 | 89265 |
| 1736371620 | 1.189 | -0.19 | -13.84 | 1.36 | 1.3856 | 1.1701999 | 169578 |
| 1736285220 | 1.3799999 | -0.15 | -9.80 | 1.5784 | 1.6298 | 1.3799999 | 322508 |
| 1736198820 | 1.53 | -0.01 | -0.70 | 1.5698 | 1.7998 | 1.4802 | 697366 |
| 1735939620 | 1.5408 | 0.3 | 24.14 | 1.2684 | 1.6196 | 1.227 | 551345 |
| 1735853220 | 1.2412 | 0.13 | 12.14 | 1.1518 | 1.3498 | 1.1272 | 400836 |
| 1735594020 | 1.1068 | 0.01 | 0.84 | 1.1075999 | 1.1456 | 1.0758 | 77184 |
| 1735334820 | 1.0975999 | 0.01 | 0.59 | 1.1397999 | 1.1564 | 1.06 | 129493 |
| 1734989220 | 1.0912 | -0.01 | -0.56 | 1.1186 | 1.1564 | 1.0802 | 63576 |
| 1734730020 | 1.0974 | -0.04 | -3.23 | 1.1339999 | 1.1659999 | 1.0702 | 96676 |
| 1734643620 | 1.1339999 | -0.08 | -6.42 | 1.2085999 | 1.2802 | 1.1134 | 101881 |
| 1734557220 | 1.2118 | 0.04 | 3.59 | 1.1698 | 1.4782 | 1.1499999 | 201672 |
| 1734470820 | 1.1698 | 0.03 | 2.61 | 1.1377999 | 1.2098 | 1.0622 | 235372 |
| 1734384420 | 1.1399999 | -0.24 | -17.57 | 1.3498 | 1.35 | 1.1174 | 238498 |
| 1734125220 | 1.383 | -0.08 | -5.34 | 1.4774 | 1.5228 | 1.332 | 97484 |
| 1734038820 | 1.461 | -0.05 | -3.49 | 1.5388 | 1.6618 | 1.2986 | 122039 |
| 1733952420 | 1.5138 | 0.05 | 3.60 | 1.5218 | 1.5398 | 1.4202 | 84245 |
| 1733866020 | 1.4612 | 0.01 | 0.65 | 1.4594 | 1.5331999 | 1.3902 | 174278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
