Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 17.3913043478 | 0.414 | 0.505 | 0.366 | 4291 | 0.43402307 | DE |
| 4 | -0.006 | -1.21951219512 | 0.492 | 0.535 | 0.32 | 20467 | 0.47424732 | DE |
| 12 | -0.065 | -11.7967332123 | 0.551 | 0.61 | 0.32 | 16736 | 0.48734964 | DE |
| 26 | -0.065 | -11.7967332123 | 0.551 | 0.61 | 0.32 | 16736 | 0.48734964 | DE |
| 52 | -0.065 | -11.7967332123 | 0.551 | 0.61 | 0.32 | 16736 | 0.48734964 | DE |
| 156 | -0.065 | -11.7967332123 | 0.551 | 0.61 | 0.32 | 16736 | 0.48734964 | DE |
| 260 | -0.065 | -11.7967332123 | 0.551 | 0.61 | 0.32 | 16736 | 0.48734964 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.454 | -0.051 | -10.10 | 0.454 | 0.454 | 0.454 | 1000 |
| 1732224420 | 0.505 | 0.047 | 10.26 | 0.476 | 0.505 | 0.476 | 2349 |
| 1732138020 | 0.458 | 0.046 | 11.17 | 0.458 | 0.458 | 0.458 | 4000 |
| 1732051620 | 0.412 | -0.01 | -2.37 | 0.396 | 0.412 | 0.366 | 6500 |
| 1731965220 | 0.422 | 0.008 | 1.93 | 0.4 | 0.422 | 0.4 | 6607 |
| 1731705960 | 0.414 | -0.012 | -2.82 | 0.414 | 0.414 | 0.414 | 2000 |
| 1731619560 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 1000 |
| 1731533160 | 0.426 | -0.024 | -5.33 | 0.402 | 0.444 | 0.402 | 1550 |
| 1731446820 | 0.45 | 0.03 | 7.14 | 0.4079999 | 0.45 | 0.4079999 | 10540 |
| 1731360420 | 0.42 | -0.048 | -10.26 | 0.434 | 0.462 | 0.32 | 84450 |
| 1731101220 | 0.468 | 0.008 | 1.74 | 0.46 | 0.468 | 0.458 | 27400 |
| 1731014760 | 0.46 | -0.02 | -4.17 | 0.452 | 0.46 | 0.452 | 4200 |
| 1730928360 | 0.48 | 0.002 | 0.42 | 0.452 | 0.48 | 0.452 | 13630 |
| 1730841960 | 0.478 | -0.004 | -0.83 | 0.48 | 0.48 | 0.478 | 3200 |
| 1730755560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 1000 |
| 1730496360 | 0.482 | -0.018 | -3.60 | 0.49 | 0.49 | 0.482 | 2250 |
| 1730409960 | 0.5 | 0.02 | 4.17 | 0.53 | 0.535 | 0.5 | 5543 |
| 1730323560 | 0.48 | 0 | 0.00 | 0.482 | 0.486 | 0.48 | 4600 |
| 1730237160 | 0.48 | -0.02 | -4.00 | 0.48 | 0.5 | 0.48 | 5800 |
| 1730150760 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.48 | 18140 |
| 1729888020 | 0.5 | 0.038 | 8.23 | 0.492 | 0.525 | 0.474 | 204581 |
| 1729801560 | 0.462 | -0.048 | -9.41 | 0.5 | 0.5 | 0.456 | 27050 |
| 1729715160 | 0.51 | -0.005 | -0.97 | 0.5699999 | 0.5699999 | 0.51 | 7800 |
| 1729628760 | 0.515 | -0.07 | -11.97 | 0.59 | 0.61 | 0.515 | 59563 |
| 1729542360 | 0.585 | 0.075 | 14.71 | 0.55 | 0.59 | 0.525 | 33631 |
| 1729283160 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 1700 |
| 1729196760 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1729110360 | 0.505 | 0.045 | 9.78 | 0.5 | 0.505 | 0.5 | 24000 |
| 1729023960 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728937560 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728678360 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 1000 |
| 1728591960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728505560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728419160 | 0.5 | 0.016 | 3.31 | 0.5 | 0.5 | 0.5 | 413 |
| 1728332760 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1728073560 | 0.484 | -0.061 | -11.19 | 0.525 | 0.525 | 0.484 | 2500 |
| 1727987220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1727900820 | 0.545 | 0.055 | 11.22 | 0.482 | 0.545 | 0.482 | 2524 |
| 1727814420 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.49 | 250 |
| 1727728020 | 0.51 | 0.044 | 9.44 | 0.51 | 0.51 | 0.505 | 5406 |
| 1727468760 | 0.466 | -0.039 | -7.72 | 0.47 | 0.47 | 0.42 | 8944 |
| 1727382360 | 0.505 | 0.047 | 10.26 | 0.46 | 0.505 | 0.46 | 1886 |
| 1727295960 | 0.458 | -0.022 | -4.58 | 0.458 | 0.458 | 0.458 | 100 |
| 1727209560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727123160 | 0.48 | 0.01 | 2.13 | 0.456 | 0.48 | 0.456 | 14474 |
| 1726864020 | 0.47 | 0.009 | 1.95 | 0.456 | 0.47 | 0.454 | 13600 |
| 1726777620 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1726691220 | 0.461 | 0.038 | 8.98 | 0.5164999 | 0.5164999 | 0.449 | 15871 |
| 1726604760 | 0.423 | -0.0665 | -13.59 | 0.45 | 0.45 | 0.423 | 5700 |
| 1726518420 | 0.4895 | -0.0205 | -4.02 | 0.539 | 0.539 | 0.48 | 19154 |
| 1726259160 | 0.51 | -0.018 | -3.41 | 0.55 | 0.559 | 0.51 | 25715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
