ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Amundi Index Solutions

Amundi Index Solutions (8OUU)

43,84
0,08
(0,18%)
Fermé 26 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174051882043.72500.0043.72543.72543.7250
174043242043.725-0.16-0.3543.7443.7443.7252
174017322043.8800.0043.8843.8843.880
174008682043.8800.0043.8843.8843.880
174000042043.8800.0043.8843.8843.880
173991402043.8800.0043.8843.8843.880
173982762043.8800.0043.8843.8843.880
173956842043.8800.0043.8843.8843.880
173948202043.8800.0043.8843.8843.880
173939562043.8800.0043.8843.8843.880
173930922043.880.370.8544.22544.22543.884
173922282043.5100.0043.5143.5143.510
173896362043.5100.0043.5143.5143.510
173887722043.5100.0043.5143.5143.510
173879082043.51-0.52-1.1743.5143.5143.511
173870442044.02500.0044.02544.02544.0250
173861802044.0250.531.2244.02544.02544.0251
173835882043.4950.20.4743.49543.49543.4951
173827242043.2900.0043.2943.2943.290
173818602043.2900.0043.2943.2943.290
173809962043.290.10.2343.3343.3343.2927
173801322043.1900.0043.1943.1943.190
173775402043.1900.0043.1943.1943.190
173766762043.19-0.22-0.5143.1943.1943.191
173758122043.4100.0043.4143.4143.410
173749482043.410.260.6043.6643.6643.412
173740842043.1500.0043.1543.1543.150
173714922043.1500.0043.1543.1543.150
173706282043.1500.0043.1543.1543.150
173697642043.15-0.2-0.4543.1543.1543.151
173689002043.34500.0043.34543.34543.3450
173680362043.3450.10.2443.34543.34543.3451
173654442043.2400.0043.2443.2443.240
173645802043.2400.0043.2443.2443.240
173637162043.2400.0043.2443.2443.240
173628522043.240.10.2343.2443.2443.245
173619882043.1400.0043.1443.1443.140
173593962043.1400.0043.1443.1443.140
173585322043.1400.0043.1443.1443.140
173559402043.14-0.36-0.8343.1443.1443.1460
173528280043.500.0043.543.543.50
173493720043.500.0043.543.543.50
173467800043.500.0043.543.543.50
173459160043.500.0043.543.543.50
173450520043.500.0043.543.543.50
173441880043.500.0043.543.543.50
173433240043.500.0043.543.543.50
173407320043.500.0043.543.543.50
173398680043.500.0043.543.543.50
173390040043.500.0043.543.543.50
173381400043.500.0043.543.543.50
173372760043.500.0043.543.543.50
173346840043.500.0043.543.543.50
173338200043.500.0043.543.543.50
173329560043.500.0043.543.543.50
173320920043.500.0043.543.543.50
173312280043.500.0043.543.543.50
173286360043.500.0043.543.543.50
173277720043.500.0043.543.543.50
173269080043.500.0043.543.543.50
173260440043.500.0043.543.543.50

Dernières Valeurs Consultées

Delayed Upgrade Clock