
Amundi Index Solutions (8OUU)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740518820 | 43.725 | 0 | 0.00 | 43.725 | 43.725 | 43.725 | 0 |
1740432420 | 43.725 | -0.16 | -0.35 | 43.74 | 43.74 | 43.725 | 2 |
1740173220 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1740086820 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1740000420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739914020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739827620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739568420 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739482020 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739395620 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
1739309220 | 43.88 | 0.37 | 0.85 | 44.225 | 44.225 | 43.88 | 4 |
1739222820 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
1738963620 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
1738877220 | 43.51 | 0 | 0.00 | 43.51 | 43.51 | 43.51 | 0 |
1738790820 | 43.51 | -0.52 | -1.17 | 43.51 | 43.51 | 43.51 | 1 |
1738704420 | 44.025 | 0 | 0.00 | 44.025 | 44.025 | 44.025 | 0 |
1738618020 | 44.025 | 0.53 | 1.22 | 44.025 | 44.025 | 44.025 | 1 |
1738358820 | 43.495 | 0.2 | 0.47 | 43.495 | 43.495 | 43.495 | 1 |
1738272420 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
1738186020 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 0 |
1738099620 | 43.29 | 0.1 | 0.23 | 43.33 | 43.33 | 43.29 | 27 |
1738013220 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
1737754020 | 43.19 | 0 | 0.00 | 43.19 | 43.19 | 43.19 | 0 |
1737667620 | 43.19 | -0.22 | -0.51 | 43.19 | 43.19 | 43.19 | 1 |
1737581220 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
1737494820 | 43.41 | 0.26 | 0.60 | 43.66 | 43.66 | 43.41 | 2 |
1737408420 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
1737149220 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
1737062820 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
1736976420 | 43.15 | -0.2 | -0.45 | 43.15 | 43.15 | 43.15 | 1 |
1736890020 | 43.345 | 0 | 0.00 | 43.345 | 43.345 | 43.345 | 0 |
1736803620 | 43.345 | 0.1 | 0.24 | 43.345 | 43.345 | 43.345 | 1 |
1736544420 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
1736458020 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
1736371620 | 43.24 | 0 | 0.00 | 43.24 | 43.24 | 43.24 | 0 |
1736285220 | 43.24 | 0.1 | 0.23 | 43.24 | 43.24 | 43.24 | 5 |
1736198820 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1735939620 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1735853220 | 43.14 | 0 | 0.00 | 43.14 | 43.14 | 43.14 | 0 |
1735594020 | 43.14 | -0.36 | -0.83 | 43.14 | 43.14 | 43.14 | 60 |
1735282800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734937200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734678000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734591600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734505200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734418800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734332400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1734073200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733986800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733900400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733814000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733727600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733468400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733382000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733295600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733209200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1733122800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1732863600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1732777200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1732690800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
1732604400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales