Premium
Source Physical Market PLC (8PSA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 89.3001 | 0 | 0.00 | 89.3001 | 89.3001 | 89.3001 | 0 |
| 1739914020 | 89.3001 | 0.37 | 0.41 | 89.3001 | 89.3001 | 89.3001 | 7 |
| 1739827620 | 88.935 | -2.45 | -2.68 | 90.1349 | 90.1349 | 88.935 | 50 |
| 1739568420 | 91.3801 | 0.55 | 0.61 | 91.3801 | 91.3801 | 91.3801 | 115 |
| 1739482020 | 90.8301 | 0 | 0.00 | 90.8301 | 90.8301 | 90.8301 | 0 |
| 1739395620 | 90.8301 | 0 | 0.00 | 90.8301 | 90.8301 | 90.8301 | 0 |
| 1739309220 | 90.8301 | -0.68 | -0.74 | 90.8301 | 90.8301 | 90.8301 | 1 |
| 1739222820 | 91.5051 | 0.28 | 0.31 | 91.5001 | 91.5051 | 91.5001 | 38 |
| 1738963620 | 91.2201 | 1.04 | 1.15 | 92.0199 | 92.0199 | 91.2201 | 7 |
| 1738877220 | 90.1849 | 0 | 0.00 | 90.1849 | 90.1849 | 90.1849 | 0 |
| 1738790820 | 90.1849 | 0 | 0.00 | 90.1849 | 90.1849 | 90.1849 | 0 |
| 1738704420 | 90.1849 | 0 | 0.00 | 90.1849 | 90.1849 | 90.1849 | 0 |
| 1738618020 | 90.1849 | 0.12 | 0.13 | 90.33 | 90.33 | 90.1849 | 16 |
| 1738358820 | 90.0651 | 1.71 | 1.93 | 90.0651 | 90.0651 | 90.0651 | 36 |
| 1738272420 | 88.3599 | 1.26 | 1.45 | 88.3599 | 88.3599 | 88.3599 | 2 |
| 1738186020 | 87.1 | 0.65 | 0.76 | 87.1 | 87.1 | 87.1 | 20 |
| 1738099620 | 86.4451 | 0 | 0.00 | 86.4451 | 86.4451 | 86.4451 | 0 |
| 1738013220 | 86.4451 | 0 | 0.00 | 86.4451 | 86.4451 | 86.4451 | 0 |
| 1737754020 | 86.4451 | -0.73 | -0.84 | 86.4451 | 86.4451 | 86.4451 | 1 |
| 1737667620 | 87.1749 | -0.71 | -0.81 | 87.1499 | 87.1749 | 87.1199 | 43 |
| 1737581220 | 87.8849 | 0 | 0.00 | 87.8849 | 87.8849 | 87.8849 | 0 |
| 1737494820 | 87.8849 | 0 | 0.00 | 87.8849 | 87.8849 | 87.8849 | 0 |
| 1737408420 | 87.8849 | 0.38 | 0.44 | 87.8849 | 87.8849 | 87.8849 | 12 |
| 1737149220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1737062820 | 87.5 | -0.63 | -0.71 | 87.3601 | 87.5 | 87.3601 | 7 |
| 1736976420 | 88.1287 | -0.91 | -1.03 | 87.3299 | 88.1287 | 87.3299 | 9 |
| 1736890020 | 89.0416 | -1.31 | -1.45 | 89.0416 | 89.0416 | 89.0416 | 1 |
| 1736803620 | 90.3474 | 1.66 | 1.87 | 90.3474 | 90.3474 | 90.3474 | 3 |
| 1736544420 | 88.6901 | 0.19 | 0.21 | 89.3 | 89.3 | 88.6901 | 98 |
| 1736458020 | 88.5051 | 0 | 0.00 | 88.5051 | 88.5051 | 88.5051 | 0 |
| 1736371620 | 88.5051 | 0.92 | 1.05 | 87.3801 | 88.5051 | 87.3801 | 201 |
| 1736285220 | 87.5843 | 1.27 | 1.48 | 87.5843 | 87.5843 | 87.5843 | 6 |
| 1736198820 | 86.3105 | -0.03 | -0.03 | 86.3105 | 86.3105 | 86.3105 | 5 |
| 1735939620 | 86.3407 | 1.97 | 2.34 | 86.3407 | 86.3407 | 86.3407 | 1 |
| 1735853220 | 84.369 | 0.01 | 0.02 | 84.369 | 84.369 | 84.369 | 7 |
| 1735594020 | 84.3554 | -1.34 | -1.57 | 84.3554 | 84.3554 | 84.3554 | 1 |
| 1735334820 | 85.7 | -0.68 | -0.79 | 86.25 | 86.25 | 85.7 | 116 |
| 1734989220 | 86.3794 | 0.28 | 0.33 | 86.2249 | 86.3794 | 86.2199 | 108 |
| 1734730020 | 86.0955 | 0 | 0.00 | 86.0955 | 86.0955 | 86.0955 | 0 |
| 1734643620 | 86.0955 | 0 | 0.00 | 86.0955 | 86.0955 | 86.0955 | 0 |
| 1734557220 | 86.0955 | 0 | 0.00 | 86.0955 | 86.0955 | 86.0955 | 0 |
| 1734470820 | 86.0955 | 0 | 0.00 | 86.0955 | 86.0955 | 86.0955 | 0 |
| 1734384420 | 86.0955 | 1.54 | 1.82 | 84.7699 | 86.0955 | 84.086 | 76 |
| 1734125220 | 84.5548 | -1.85 | -2.14 | 84.5548 | 84.5548 | 84.5548 | 6 |
| 1734038820 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1733952420 | 86.4 | 0.72 | 0.84 | 86.8996 | 86.8996 | 86.4 | 885 |
| 1733866020 | 85.6801 | -0.48 | -0.56 | 84.4957 | 85.6801 | 84.4957 | 291 |
| 1733779620 | 86.1595 | 0.16 | 0.19 | 84.340999 | 86.1595 | 84.2989 | 278 |
| 1733520420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733434020 | 86 | 0.02 | 0.02 | 86 | 86 | 86 | 10 |
| 1733347620 | 85.9799 | -0.72 | -0.83 | 85.9799 | 85.9799 | 85.9799 | 23 |
| 1733261220 | 86.7007 | 1.07 | 1.25 | 86.7007 | 86.7007 | 86.7007 | 1 |
| 1733174820 | 85.6299 | 0.26 | 0.30 | 85.6299 | 85.6299 | 85.6299 | 7 |
| 1732915620 | 85.3739 | 0.56 | 0.67 | 85.3783 | 85.3783 | 85.3739 | 335 |
| 1732829220 | 84.8099 | 0 | 0.00 | 84.8099 | 84.8099 | 84.8099 | 0 |
| 1732742820 | 84.8099 | 0.09 | 0.11 | 84.8099 | 84.8099 | 84.8099 | 6 |
| 1732656420 | 84.7151 | -2.05 | -2.36 | 84.5317 | 84.7151 | 84.5317 | 19 |
| 1732570020 | 86.7649 | -1.64 | -1.85 | 86.7649 | 86.7649 | 86.7649 | 8 |
| 1732310820 | 88.3999 | 1.44 | 1.65 | 88.3999 | 88.3999 | 88.3999 | 150 |
| 1732172400 | 86.9649 | 0 | 0.00 | 86.9649 | 86.9649 | 86.9649 | 0 |
| 1732086000 | 86.9649 | 0 | 0.00 | 86.9649 | 86.9649 | 86.9649 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
