Premium
Invesco Physical Markets Plc (8PSC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 89.9451 | 0.56 | 0.63 | 89.9451 | 89.9451 | 89.9451 | 4 |
| 1739914020 | 89.3851 | -0.2 | -0.22 | 89.6706 | 89.6706 | 89.3851 | 201 |
| 1739827620 | 89.5832 | -1.02 | -1.12 | 89.8099 | 89.8099 | 89.5832 | 259 |
| 1739568420 | 90.5999 | -0.79 | -0.86 | 91.6849 | 91.7749 | 90.5999 | 829 |
| 1739482020 | 91.3849 | -0.36 | -0.39 | 91.3849 | 91.3849 | 91.3849 | 2 |
| 1739395620 | 91.7449 | 0 | 0.00 | 91.7449 | 91.7449 | 91.7449 | 0 |
| 1739309220 | 91.7449 | 1.63 | 1.81 | 91.7449 | 91.7449 | 39.085 | 406 |
| 1739222820 | 90.1151 | -0.65 | -0.72 | 90.1151 | 90.1151 | 90.1151 | 2 |
| 1738963620 | 90.7649 | 1.14 | 1.28 | 90.7649 | 90.7649 | 90.7649 | 10 |
| 1738877220 | 89.6211 | -2.38 | -2.59 | 90.9049 | 90.9049 | 89.6211 | 23 |
| 1738790820 | 92 | -2.3 | -2.44 | 92.6899 | 93.0649 | 92 | 116 |
| 1738704420 | 94.3049 | 0.38 | 0.40 | 94.3049 | 94.3049 | 94.3049 | 6 |
| 1738618020 | 93.9253 | 5.2 | 5.86 | 94 | 95 | 41.805 | 129 |
| 1738358820 | 88.7243 | 0 | 0.00 | 88.7243 | 88.7243 | 88.7243 | 0 |
| 1738272420 | 88.7243 | 0 | 0.00 | 88.7243 | 88.7243 | 88.7243 | 0 |
| 1738186020 | 88.7243 | 0.16 | 0.19 | 88.7243 | 88.7243 | 88.7243 | 1 |
| 1738099620 | 88.5599 | 0.33 | 0.37 | 87.7701 | 88.5599 | 87.7701 | 19 |
| 1738013220 | 88.2299 | -3.49 | -3.80 | 89.1708 | 89.1708 | 87.7851 | 61 |
| 1737754020 | 91.7197 | 1.95 | 2.17 | 91.3601 | 91.7197 | 91.3601 | 5 |
| 1737667620 | 89.7701 | 0.38 | 0.42 | 90.3699 | 90.3699 | 89.7701 | 59 |
| 1737581220 | 89.3949 | 2.83 | 3.26 | 89.0849 | 89.3949 | 88.1251 | 14 |
| 1737494820 | 86.5699 | -1.47 | -1.66 | 85.9451 | 86.5699 | 85.9451 | 3 |
| 1737408420 | 88.0349 | 0 | 0.00 | 88.0349 | 88.0349 | 88.0349 | 0 |
| 1737149220 | 88.0349 | -0.74 | -0.84 | 88.0349 | 88.0349 | 88.0349 | 30 |
| 1737062820 | 88.7791 | -0.05 | -0.06 | 88.4951 | 88.7791 | 88.4951 | 25 |
| 1736976420 | 88.8328 | 0.18 | 0.21 | 87.9535 | 88.8328 | 87.9292 | 92 |
| 1736890020 | 88.6499 | 0.03 | 0.03 | 88.7591 | 88.7591 | 88.2691 | 60 |
| 1736803620 | 88.6199 | 0 | 0.00 | 88.6199 | 88.6199 | 88.6199 | 0 |
| 1736544420 | 88.6199 | 1.64 | 1.89 | 88.6199 | 88.6199 | 88.6199 | 26 |
| 1736458020 | 86.9799 | 0 | 0.00 | 86.9799 | 86.9799 | 86.9799 | 0 |
| 1736371620 | 86.9799 | 1.45 | 1.69 | 85.302 | 86.9799 | 85.302 | 70 |
| 1736285220 | 85.5333 | -0.33 | -0.38 | 85.534899 | 85.534899 | 85.5333 | 9 |
| 1736198820 | 85.8599 | -0.51 | -0.59 | 85.8599 | 85.8599 | 85.8599 | 10 |
| 1735939620 | 86.3675 | 0.68 | 0.79 | 86.4044 | 86.4044 | 86.3675 | 50 |
| 1735853220 | 85.6871 | 2.7 | 3.26 | 84.7324 | 85.6871 | 84.697999 | 69 |
| 1735594020 | 82.9836 | 73.28 | 755.07 | 83.7613 | 83.7613 | 82.9836 | 115 |
| 1735334820 | 9.7049 | -75.13 | -88.56 | 86.25 | 86.25 | 9.7049 | 70 |
| 1734989220 | 84.8349 | 0.55 | 0.65 | 84.9999 | 84.9999 | 84.8349 | 8 |
| 1734730020 | 84.284899 | 0.58 | 0.70 | 84.284899 | 84.284899 | 84.284899 | 16 |
| 1734643620 | 83.7 | -1.56 | -1.83 | 83.7 | 83.7 | 83.7 | 8 |
| 1734557220 | 85.2636 | 0 | 0.00 | 85.2636 | 85.2636 | 85.2636 | 0 |
| 1734470820 | 85.2636 | -1.4 | -1.61 | 85.7717 | 85.7717 | 85.1166 | 10 |
| 1734384420 | 86.6586 | 0.21 | 0.24 | 87.3433 | 87.3433 | 86.6586 | 42 |
| 1734125220 | 86.4497 | -1.79 | -2.03 | 87.1501 | 87.3 | 86.4497 | 23 |
| 1734038820 | 88.2428 | 0 | 0.00 | 88.2428 | 88.2428 | 88.2428 | 0 |
| 1733952420 | 88.2428 | -0.14 | -0.15 | 88.2439 | 88.3194 | 87.6617 | 75 |
| 1733866020 | 88.3778 | 0.16 | 0.18 | 88.1049 | 88.3778 | 87.5935 | 292 |
| 1733779620 | 88.219 | 0.93 | 1.07 | 88.241 | 88.6549 | 88.219 | 17 |
| 1733520420 | 87.2885 | -1.37 | -1.55 | 87.7454 | 87.7454 | 87.2885 | 38 |
| 1733434020 | 88.6599 | 0 | 0.00 | 88.6599 | 88.6599 | 88.6599 | 0 |
| 1733347620 | 88.6599 | -1.91 | -2.11 | 88.0849 | 88.6599 | 88.0849 | 305 |
| 1733261220 | 90.5744 | 1.9 | 2.15 | 90.5299 | 90.5744 | 90.5299 | 36 |
| 1733174820 | 88.6699 | 0.17 | 0.19 | 88.2949 | 88.6699 | 88.2949 | 60 |
| 1732915620 | 88.5033 | 0 | 0.00 | 88.5033 | 88.5033 | 88.5033 | 0 |
| 1732829220 | 88.5033 | 0 | 0.00 | 88.5033 | 88.5033 | 88.5033 | 0 |
| 1732742820 | 88.5033 | -0.4 | -0.45 | 88.5033 | 88.5033 | 88.5033 | 90 |
| 1732656420 | 88.9052 | -2.21 | -2.43 | 88.4259 | 89.5411 | 88.4259 | 27 |
| 1732570020 | 91.1149 | -2.6 | -2.77 | 91.1816 | 91.1816 | 91.1149 | 13 |
| 1732310820 | 93.7099 | -0.14 | -0.15 | 93.6604 | 93.7099 | 93.6604 | 23 |
| 1732224420 | 93.8541 | 1.09 | 1.18 | 93.8379 | 93.8541 | 93.8379 | 66 |
| 1732138020 | 92.7601 | 3.83 | 4.31 | 92.7601 | 92.7601 | 92.7601 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
