ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Invesco Physical Markets PLC

Invesco Physical Markets PLC (8PSE)

61,6865
-0,2322
(-0,38%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922061.7599-0.26-0.4262.134962.134961.7599247
173473002062.01980.821.3562.019862.019862.0198400
173464362061.1948-1.37-2.1861.859961.869161.1948716
173455722062.560.270.4462.5662.5662.561352
173447082062.2851-0.54-0.8562.348862.348862.2851204
173438442062.8201-0.06-0.0962.844962.874962.820187
173412522062.8751-0.63-0.9963.084663.084662.8751549
173403882063.50490.180.2864.035364.035363.504993
173395242063.325600.0063.325663.325663.32560
173386602063.32560.270.4462.900163.325662.900135
173377962063.050745.54260.0362.604963.089962.6049300
173352042017.512400.0017.512417.512417.51240
173343402017.5124-44.81-71.9062.465162.465117.5124166
173334762062.3201-0.08-0.1462.320162.320162.32014
173326122062.405-0.12-0.1862.40562.40562.405120
173317482062.5201-0.4-0.6362.515362.520162.51535
173291562062.91950.280.4562.919562.919562.91956
173282922062.635700.0062.635762.635762.63570
173274282062.63570.440.7062.635762.635762.63577
173265642062.2-0.07-0.1262.262.262.2400
173257002062.2749-1.8-2.8063.1463.1462.2749453
173231082064.06991.051.6764.069964.069964.0699390
173222442063.02010.91.4563.234963.234963.0201322
173213802062.11950.080.1362.0462.119562.043513
173205162062.04070.450.7362.349962.4162.0407958
173196522061.59010.81.3161.3261.599961.3051768
173170596060.79490.320.5460.639960.794960.639978
173161956060.4699-1.13-1.8360.4260.469960.42216
173153316061.60.020.0361.778161.778161.621
173144682061.5811-0.71-1.1461.639961.639961.38178
173136042062.289-1.43-2.2463.2663.2662.289393
173110122063.71610.651.0263.59363.716163.59341
173101476063.0699-0.08-0.1363.069963.069963.06991
173092836063.15-1.75-2.7063.1563.1563.1591
173084196064.900.0064.964.964.90
173075556064.9-0.32-0.5064.964.964.9108
173049636065.2247-0.54-0.8265.224765.224765.224720
173040996065.765900.0065.765965.765965.76590
173032356065.76590.791.2265.944965.955165.7659326
173023716064.975100.0064.975164.975164.97510
173015076064.97510.480.7565.137265.137264.7149410
172988802064.4911-0.41-0.6364.491164.491164.4911161
172980156064.9-0.2-0.3164.964.964.981
172971516065.0999990.090.1465.23399965.23399965.099999210
172962876065.0092990.220.3465.00929965.00929965.00929930
172954236064.78990.190.2964.789964.789964.789947
172928316064.5999990.941.4864.244964.59999964.242999107
172919676063.66040.030.0463.709863.720163.6604298
172911036063.63290.440.6963.498963.632963.4989416
172902396063.19470.10.1662.96963.194762.9694
172893762063.09620.450.7163.096263.096263.09622
172867836062.64910.570.9262.649162.649162.64911039
172859196062.0751-0.62-0.9961.974962.075161.974967
172850556062.694900.0062.694962.694962.69490
172841916062.6949-0.04-0.0662.500162.694962.5001174
172833276062.7301-0.09-0.1562.802462.824462.730136
172807356062.8243-0.03-0.0463.363.362.6001729
172798722062.8499-0.22-0.3462.849962.849962.84994
172790082063.06720.881.4162.9363.074162.9151687
172776600062.190900.0062.190962.190962.19090
172767960062.190900.0062.190962.190962.19090
172742040062.190900.0062.190962.190962.19090
172733400062.190900.0062.190962.190962.19090
172724760062.190900.0062.190962.190962.19090
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock