Premium
Fidus Investment Corp (8QP)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.2 | 22.6 | 21.6 | 443 | 21.96668172 | DE |
| 4 | 0 | 0 | 22.2 | 23 | 21.399999 | 493 | 21.98679185 | DE |
| 12 | 1.800001 | 8.82353474625 | 20.399999 | 23 | 9.5899 | 730 | 20.87829015 | DE |
| 26 | 3.7 | 20 | 18.5 | 23 | 9.5899 | 589 | 20.00068725 | DE |
| 52 | 3.9 | 21.3114754098 | 18.3 | 23 | 9.5899 | 457 | 19.45049695 | DE |
| 156 | 4.5 | 25.4237288136 | 17.7 | 23 | 9.5899 | 413 | 19.33359499 | DE |
| 260 | 4.5 | 25.4237288136 | 17.7 | 23 | 9.5899 | 413 | 19.33359499 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 223 |
| 1740691620 | 22.2 | 0.6 | 2.78 | 22.2 | 22.4 | 22 | 593 |
| 1740605220 | 21.6 | -0.4 | -1.82 | 22.2 | 22.2 | 21.6 | 958 |
| 1740518820 | 22 | -0.2 | -0.90 | 21.8 | 22.2 | 21.8 | 156 |
| 1740432420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22 | 285 |
| 1740173220 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 22.2 | 380 |
| 1740086820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740000420 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 200 |
| 1739914020 | 22.6 | 0.4 | 1.80 | 23 | 23 | 22.4 | 537 |
| 1739827620 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.2 | 48 |
| 1739568420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 381 |
| 1739482020 | 22.2 | 0.4 | 1.83 | 22 | 22.4 | 22 | 630 |
| 1739395620 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 198 |
| 1739309220 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 449 |
| 1739222820 | 22 | 0.2 | 0.92 | 22.2 | 22.4 | 21.8 | 489 |
| 1738963620 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 231 |
| 1738877220 | 21.8 | 0.2 | 0.93 | 22.4 | 22.4 | 21.8 | 816 |
| 1738790820 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.6 | 757 |
| 1738704420 | 21.8 | -0.2 | -0.91 | 21.6 | 22.2 | 21.6 | 941 |
| 1738618020 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21.399999 | 1101 |
| 1738358820 | 21.8 | 0.4 | 1.87 | 21.8 | 22 | 21.8 | 492 |
| 1738272420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738186020 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 20.8 | 608 |
| 1738099620 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 884 |
| 1738013220 | 21.399999 | 0.2 | 0.94 | 21.6 | 21.6 | 21.399999 | 378 |
| 1737754020 | 21.2 | 0 | 0.00 | 20.8 | 21.6 | 20.8 | 2687 |
| 1737667620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 131 |
| 1737581220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 100 |
| 1737494820 | 21.2 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 607 |
| 1737408420 | 21.2 | 0 | 0.00 | 21.2 | 21.399999 | 21.2 | 833 |
| 1737149220 | 21.2 | 0.4 | 1.92 | 21.399999 | 21.6 | 21.2 | 370 |
| 1737062820 | 20.8 | 0.2 | 0.97 | 20.8 | 21.2 | 20.399999 | 800 |
| 1736976420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 163 |
| 1736890020 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 601 |
| 1736803620 | 20.2 | -0.4 | -1.94 | 20.6 | 21 | 20.2 | 2472 |
| 1736544420 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.2 | 1057 |
| 1736458020 | 20.8 | 0.4 | 1.96 | 20.2 | 20.8 | 20.2 | 672 |
| 1736371620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 305 |
| 1736285220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.2 | 520 |
| 1736198820 | 20.2 | -0.4 | -1.94 | 20.6 | 20.8 | 20.2 | 1787 |
| 1735939620 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20.6 | 1475 |
| 1735853220 | 20.8 | 0.6 | 2.97 | 20.399999 | 21 | 20.2 | 3076 |
| 1735594020 | 20.2 | 0 | 0.00 | 20 | 20.2 | 19.899999 | 400 |
| 1735334820 | 20.2 | 10.61 | 110.64 | 20.2 | 20.2 | 20.2 | 644 |
| 1734989220 | 9.5899 | -10.11 | -51.32 | 19.899999 | 19.899999 | 9.5899 | 220 |
| 1734730020 | 19.7 | 0.3 | 1.55 | 19.6 | 19.899999 | 19.6 | 285 |
| 1734643620 | 19.399999 | -0.2 | -1.02 | 19.399999 | 19.399999 | 19.399999 | 269 |
| 1734557220 | 19.6 | 0.1 | 0.51 | 19.3 | 19.8 | 19.3 | 765 |
| 1734470820 | 19.5 | -0.7 | -3.47 | 19.3 | 19.6 | 19.3 | 876 |
| 1734384420 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 678 |
| 1734125220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1252 |
| 1734038820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.8 | 20.6 | 318 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 1679 |
| 1733866020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.6 | 20.399999 | 1366 |
| 1733779620 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 555 |
| 1733520420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 500 |
| 1733434020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 275 |
| 1733347620 | 20.2 | 0.3 | 1.51 | 20.6 | 20.6 | 20 | 832 |
| 1733261220 | 19.899999 | -0.3 | -1.49 | 20 | 20.2 | 19.899999 | 1438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
