Premium
Fidus Investment Corp (8QP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.561797752809 | 17.8 | 17.8 | 17.399999 | 530 | 17.53138317 | DE |
| 4 | -0.4 | -2.20994475138 | 18.1 | 18.6 | 17.399999 | 321 | 18.04379555 | DE |
| 12 | -0.699999 | -3.80434259806 | 18.399999 | 18.6 | 17.2 | 316 | 18.01408933 | DE |
| 26 | -0.4 | -2.20994475138 | 18.1 | 19.3 | 17.2 | 301 | 18.24196782 | DE |
| 52 | 0 | 0 | 17.7 | 19.3 | 17.2 | 280 | 18.18336789 | DE |
| 156 | 0 | 0 | 17.7 | 19.3 | 17.2 | 280 | 18.18336789 | DE |
| 260 | 0 | 0 | 17.7 | 19.3 | 17.2 | 280 | 18.18336789 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727209560 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1727123160 | 17.6 | 0.2 | 1.15 | 17.7 | 17.7 | 17.6 | 401 |
| 1726864020 | 17.399999 | -0.3 | -1.69 | 17.7 | 17.7 | 17.399999 | 760 |
| 1726777560 | 17.7 | -0.6 | -3.28 | 17.8 | 17.8 | 17.7 | 429 |
| 1726691220 | 18.3 | -0.1 | -0.54 | 18.3 | 18.399999 | 18.3 | 678 |
| 1726604760 | 18.399999 | 0 | 0.00 | 18.2 | 18.399999 | 18.2 | 304 |
| 1726518420 | 18.399999 | 0.3 | 1.66 | 18.3 | 18.399999 | 18.2 | 63 |
| 1726259160 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 17.899999 | 350 |
| 1726172760 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 60 |
| 1726086360 | 17.7 | -0.5 | -2.75 | 17.899999 | 18 | 17.7 | 185 |
| 1725999960 | 18.2 | -0.1 | -0.55 | 18.2 | 18.3 | 18.2 | 717 |
| 1725913620 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 68 |
| 1725654360 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 18.1 | 265 |
| 1725567960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725481560 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 100 |
| 1725395160 | 18.3 | -0.3 | -1.61 | 18.5 | 18.5 | 18.2 | 385 |
| 1725308760 | 18.6 | 0.5 | 2.76 | 18.3 | 18.6 | 18.3 | 534 |
| 1725049560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 140 |
| 1724963160 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 25 |
| 1724876760 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 62 |
| 1724790420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1724704020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1724444820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1724358420 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 39 |
| 1724271960 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 15 |
| 1724185560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 221 |
| 1724099220 | 18.1 | -0.2 | -1.09 | 17.8 | 18.1 | 17.8 | 326 |
| 1723840020 | 18.3 | 0.2 | 1.10 | 18.2 | 18.3 | 18.2 | 312 |
| 1723753620 | 18.1 | 0.5 | 2.84 | 17.899999 | 18.1 | 17.899999 | 13 |
| 1723667160 | 17.6 | -0.2 | -1.12 | 17.5 | 17.6 | 17.5 | 73 |
| 1723580760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1723494360 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 160 |
| 1723235220 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 30 |
| 1723148760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1723062360 | 17.5 | -0.3 | -1.69 | 17.899999 | 17.899999 | 17.5 | 613 |
| 1722975960 | 17.8 | 0.5 | 2.89 | 17.399999 | 17.8 | 17.399999 | 140 |
| 1722889620 | 17.3 | -0.5 | -2.81 | 17.6 | 17.6 | 17.2 | 1526 |
| 1722630360 | 17.8 | -0.6 | -3.26 | 18 | 18.2 | 17.8 | 291 |
| 1722544020 | 18.399999 | 0.1 | 0.55 | 18.3 | 18.399999 | 18.3 | 171 |
| 1722457560 | 18.3 | 0.1 | 0.55 | 18.3 | 18.399999 | 18.2 | 907 |
| 1722371220 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 100 |
| 1722284760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1722025560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721939160 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 283 |
| 1721852820 | 18 | -0.1 | -0.55 | 17.899999 | 18 | 17.899999 | 429 |
| 1721766420 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 1 |
| 1721677800 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 272 |
| 1721420760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1721334360 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 130 |
| 1721248020 | 18 | 0.1 | 0.56 | 17.899999 | 18.1 | 17.899999 | 603 |
| 1721161560 | 17.899999 | -0.3 | -1.65 | 17.899999 | 17.899999 | 17.899999 | 1 |
| 1721075160 | 18.2 | -0.1 | -0.55 | 18.399999 | 18.399999 | 18.2 | 223 |
| 1720815960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1720729560 | 18.3 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.3 | 746 |
| 1720643220 | 18.5 | 0.2 | 1.09 | 18.399999 | 18.5 | 18.399999 | 682 |
| 1720556760 | 18.3 | -0.1 | -0.54 | 18.1 | 18.399999 | 18.1 | 216 |
| 1720470360 | 18.399999 | 0.2 | 1.10 | 18.3 | 18.399999 | 17.899999 | 331 |
| 1720211220 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 100 |
| 1720124820 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 666 |
| 1720038420 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 43 |
| 1719952020 | 18 | 0 | 0.00 | 17.899999 | 18 | 17.899999 | 101 |
| 1719865620 | 18 | -0.3 | -1.64 | 18.3 | 18.3 | 17.899999 | 177 |
| 1719606420 | 18.3 | 0.4 | 2.23 | 18.399999 | 18.399999 | 18.3 | 180 |
| 1719520020 | 17.899999 | -0.6 | -3.24 | 17.899999 | 17.899999 | 17.899999 | 8 |
| 1719433620 | 18.5 | -0.1 | -0.54 | 18.399999 | 18.5 | 18.399999 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
