Premium
Sligro Food Group NV (8SF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.159999 | -1.49531789676 | 10.699999 | 10.94 | 10.48 | 327 | 10.74718482 | DE |
| 4 | -0.32 | -2.94659300184 | 10.86 | 11.06 | 10.44 | 195 | 10.77132061 | DE |
| 12 | -0.3 | -2.76752767528 | 10.84 | 11.36 | 9.84 | 205 | 10.66929597 | DE |
| 26 | -2.4 | -18.5471406491 | 12.94 | 13.28 | 9.84 | 249 | 11.2922313 | DE |
| 52 | -2.74 | -20.6325301205 | 13.28 | 14.62 | 9.84 | 291 | 12.27319982 | DE |
| 156 | -7.4 | -41.248606466 | 17.94 | 18.2 | 9.84 | 342 | 13.52540699 | DE |
| 260 | -7.4 | -41.248606466 | 17.94 | 18.2 | 9.84 | 342 | 13.52540699 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.56 | 0.06 | 0.57 | 10.56 | 10.56 | 10.56 | 1 |
| 1741814820 | 10.5 | -0.44 | -4.02 | 10.619999 | 10.619999 | 10.48 | 217 |
| 1741728420 | 10.94 | 0.16 | 1.48 | 10.86 | 10.94 | 10.86 | 66 |
| 1741642020 | 10.78 | 0.04 | 0.37 | 10.74 | 10.78 | 10.72 | 1270 |
| 1741382820 | 10.74 | 0.14 | 1.32 | 10.699999 | 10.74 | 10.699999 | 80 |
| 1741296420 | 10.6 | 0.04 | 0.38 | 10.44 | 10.6 | 10.44 | 251 |
| 1741210020 | 10.56 | -0.06 | -0.56 | 10.5 | 10.66 | 10.5 | 9 |
| 1741123620 | 10.619999 | 0.04 | 0.38 | 10.48 | 10.619999 | 10.44 | 520 |
| 1741037220 | 10.58 | -0.18 | -1.67 | 10.78 | 10.78 | 10.58 | 19 |
| 1740778020 | 10.76 | 0.12 | 1.13 | 10.539999 | 10.76 | 10.539999 | 12 |
| 1740691620 | 10.64 | -0.4 | -3.62 | 11.04 | 11.04 | 10.64 | 16 |
| 1740605220 | 11.04 | 0.08 | 0.73 | 10.94 | 11.06 | 10.94 | 95 |
| 1740518820 | 10.96 | 0.02 | 0.18 | 10.94 | 11 | 10.88 | 374 |
| 1740432420 | 10.94 | 0.4 | 3.80 | 10.64 | 10.94 | 10.64 | 102 |
| 1740173220 | 10.539999 | -0.04 | -0.38 | 10.539999 | 10.539999 | 10.539999 | 10 |
| 1740086820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1740000420 | 10.58 | -0.24 | -2.22 | 10.76 | 10.76 | 10.58 | 151 |
| 1739914020 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 1 |
| 1739827620 | 10.8 | -0.14 | -1.28 | 10.8 | 10.8 | 10.8 | 2 |
| 1739568420 | 10.94 | 0.12 | 1.11 | 10.86 | 10.94 | 10.86 | 514 |
| 1739482020 | 10.82 | -0.04 | -0.37 | 10.82 | 10.82 | 10.82 | 1 |
| 1739395620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739309220 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1739222820 | 10.86 | 0.04 | 0.37 | 10.8 | 10.86 | 10.8 | 265 |
| 1738963620 | 10.82 | 0.26 | 2.46 | 10.78 | 10.82 | 10.78 | 11 |
| 1738877220 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1738790820 | 10.56 | -0.14 | -1.31 | 10.58 | 10.619999 | 10.56 | 81 |
| 1738704420 | 10.699999 | -0.02 | -0.19 | 10.699999 | 10.699999 | 10.699999 | 3 |
| 1738618020 | 10.72 | 0.1 | 0.94 | 10.38 | 10.72 | 10.38 | 87 |
| 1738358820 | 10.619999 | -0.14 | -1.30 | 10.699999 | 10.699999 | 10.619999 | 150 |
| 1738272420 | 10.76 | 0.04 | 0.37 | 10.8 | 10.8 | 10.76 | 3 |
| 1738186020 | 10.72 | -0.18 | -1.65 | 10.88 | 10.88 | 10.72 | 354 |
| 1738099620 | 10.9 | 0.04 | 0.37 | 10.96 | 10.96 | 10.9 | 66 |
| 1738013220 | 10.86 | 0.3 | 2.84 | 10.64 | 10.86 | 10.64 | 336 |
| 1737754020 | 10.56 | -0.04 | -0.38 | 10.619999 | 10.64 | 10.56 | 500 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 19 |
| 1737581220 | 10.6 | 0.02 | 0.19 | 10.5 | 10.6 | 10.5 | 21 |
| 1737494820 | 10.58 | 0.08 | 0.76 | 10.5 | 10.58 | 10.5 | 257 |
| 1737408420 | 10.5 | 0.1 | 0.96 | 10.56 | 10.56 | 10.48 | 202 |
| 1737149220 | 10.4 | 0.28 | 2.77 | 10.52 | 10.52 | 10.4 | 366 |
| 1737062820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1736976420 | 10.119999 | 0.08 | 0.80 | 10.16 | 10.16 | 9.98 | 99 |
| 1736890020 | 10.039999 | 0.2 | 2.03 | 9.9499999 | 10.039999 | 9.9 | 1129 |
| 1736803620 | 9.84 | -0.48 | -4.65 | 10.119999 | 10.119999 | 9.84 | 254 |
| 1736544420 | 10.32 | -0.3 | -2.82 | 10.46 | 10.46 | 10.32 | 239 |
| 1736458020 | 10.619999 | -0.22 | -2.03 | 10.6 | 10.619999 | 10.6 | 73 |
| 1736371620 | 10.84 | -0.48 | -4.24 | 10.96 | 10.96 | 10.84 | 771 |
| 1736285220 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1736198820 | 11.32 | 0.08 | 0.71 | 11.18 | 11.32 | 11.18 | 775 |
| 1735939620 | 11.24 | 0 | 0.00 | 11.36 | 11.36 | 11.24 | 38 |
| 1735853220 | 11.24 | 0.08 | 0.72 | 11.06 | 11.24 | 11.06 | 7 |
| 1735594020 | 11.16 | -0.04 | -0.36 | 11.18 | 11.18 | 11.12 | 68 |
| 1735334820 | 11.2 | 0.34 | 3.13 | 11.14 | 11.2 | 11.14 | 105 |
| 1734989220 | 10.86 | 0.06 | 0.56 | 10.86 | 10.86 | 10.86 | 20 |
| 1734730020 | 10.8 | -0.06 | -0.55 | 10.84 | 10.84 | 10.72 | 35 |
| 1734643620 | 10.86 | -0.16 | -1.45 | 10.86 | 10.86 | 10.86 | 20 |
| 1734557220 | 11.02 | 0.46 | 4.36 | 10.5 | 11.02 | 10.5 | 997 |
| 1734470820 | 10.56 | 0.02 | 0.19 | 10.46 | 10.56 | 10.46 | 976 |
| 1734384420 | 10.539999 | -0.16 | -1.50 | 10.72 | 10.72 | 10.539999 | 1490 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
