Premium
Stellantis NV (8TI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.702 | -5.54327226785 | 12.664 | 12.978 | 11.28 | 107323 | 11.96502028 | DE |
| 4 | -0.662 | -5.24397972117 | 12.624 | 13.3 | 11.28 | 62893 | 12.35535397 | DE |
| 12 | -2.134 | -15.139046538 | 14.096 | 14.592 | 11.28 | 98632 | 12.50426473 | DE |
| 26 | -8.568 | -41.734047735 | 20.53 | 20.579999 | 11.28 | 75913 | 14.14889087 | DE |
| 52 | -8.253 | -40.8261192184 | 20.215 | 27.355 | 11.28 | 61648 | 17.23123601 | DE |
| 156 | -4.188 | -25.9318885449 | 16.15 | 27.355 | 11.198 | 52286 | 16.15171339 | DE |
| 260 | -2.038 | -14.5571428571 | 14 | 27.355 | 11.198 | 47363 | 16.07798764 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.784 | -0.63 | -5.07 | 12.05 | 12.05 | 11.28 | 287063 |
| 1732915620 | 12.414 | 0.03 | 0.27 | 12.348 | 12.518 | 12.242 | 28526 |
| 1732829220 | 12.38 | 0.28 | 2.33 | 12.108 | 12.5 | 12.108 | 47208 |
| 1732742820 | 12.098 | 0.03 | 0.28 | 12.012 | 12.158 | 11.842 | 69465 |
| 1732656420 | 12.064 | -0.66 | -5.17 | 12.664 | 12.978 | 12.04 | 104353 |
| 1732570020 | 12.722 | 0.17 | 1.32 | 12.478 | 12.9 | 12.328 | 58904 |
| 1732310820 | 12.556 | 0.28 | 2.25 | 12.2 | 12.628 | 11.98 | 26660 |
| 1732224420 | 12.28 | 0.08 | 0.62 | 12.186 | 12.318 | 11.92 | 36985 |
| 1732138020 | 12.204 | -0.12 | -1.01 | 12.356 | 12.392 | 12.152 | 22084 |
| 1732051620 | 12.328 | -0.3 | -2.38 | 12.684 | 12.684 | 12.05 | 61114 |
| 1731965220 | 12.628 | -0.08 | -0.60 | 12.762 | 12.832 | 12.524 | 33155 |
| 1731705960 | 12.704 | 0 | 0.03 | 12.696 | 12.82 | 12.6 | 27215 |
| 1731619560 | 12.7 | 0.27 | 2.21 | 12.412 | 12.82 | 12.37 | 34842 |
| 1731533160 | 12.426 | -0.11 | -0.89 | 12.424 | 12.52 | 12.286 | 28013 |
| 1731446820 | 12.538 | -0.23 | -1.82 | 12.65 | 12.77 | 12.462 | 52793 |
| 1731360420 | 12.77 | 0.24 | 1.88 | 12.49 | 12.832 | 12.4 | 55743 |
| 1731101220 | 12.534 | -0.43 | -3.33 | 12.992 | 12.994 | 12.35 | 70948 |
| 1731014760 | 12.966 | 0 | 0.03 | 12.902 | 13.24 | 12.866 | 61402 |
| 1730928360 | 12.962 | 0.36 | 2.86 | 12.602 | 13.3 | 12.48 | 103568 |
| 1730841960 | 12.602 | 0.04 | 0.29 | 12.624 | 12.656 | 12.442 | 45722 |
| 1730755560 | 12.566 | -0.1 | -0.82 | 12.746 | 12.88 | 12.566 | 37635 |
| 1730496360 | 12.67 | 0.15 | 1.21 | 12.524 | 12.804 | 12.52 | 53960 |
| 1730409960 | 12.518 | 0.36 | 2.99 | 11.95 | 12.63 | 11.95 | 87320 |
| 1730323560 | 12.154 | -0.2 | -1.59 | 12.308 | 12.336 | 11.99 | 71908 |
| 1730237160 | 12.35 | -0.16 | -1.28 | 12.488 | 12.732 | 12.316 | 52799 |
| 1730150760 | 12.51 | -0.08 | -0.62 | 12.636 | 12.816 | 12.5 | 67780 |
| 1729888020 | 12.588 | 0 | 0.02 | 12.596 | 12.712 | 12.35 | 53878 |
| 1729801560 | 12.586 | 0.24 | 1.93 | 12.402 | 12.926 | 12.37 | 136156 |
| 1729715160 | 12.348 | 0.23 | 1.90 | 12.062 | 12.5 | 11.962 | 68457 |
| 1729628760 | 12.118 | 0.17 | 1.42 | 11.962 | 12.138 | 11.88 | 45487 |
| 1729542360 | 11.948 | -0.26 | -2.16 | 12.218 | 12.434 | 11.916 | 65672 |
| 1729283160 | 12.212 | 0.23 | 1.90 | 11.956 | 12.308 | 11.936 | 108254 |
| 1729196760 | 11.984 | 0 | 0.03 | 12.03 | 12.104 | 11.91 | 62632 |
| 1729110360 | 11.98 | 0.13 | 1.08 | 11.888 | 12.032 | 11.76 | 102433 |
| 1729023960 | 11.852 | -0.3 | -2.47 | 12.06 | 12.164 | 11.844 | 106957 |
| 1728937620 | 12.152 | 0.25 | 2.12 | 11.99 | 12.152 | 11.8 | 105806 |
| 1728678360 | 11.9 | -0.28 | -2.28 | 12.158 | 12.21 | 11.602 | 252201 |
| 1728591960 | 12.178 | -0.1 | -0.85 | 12.256 | 12.448 | 12.05 | 94030 |
| 1728505560 | 12.282 | 0.32 | 2.68 | 12.022 | 12.34 | 11.892 | 123918 |
| 1728419160 | 11.962 | -0.17 | -1.37 | 12.086 | 12.2 | 11.952 | 85362 |
| 1728332760 | 12.128 | -0.03 | -0.26 | 12.196 | 12.222 | 11.938 | 124501 |
| 1728073560 | 12.16 | 0.24 | 1.98 | 11.93 | 12.28 | 11.824 | 169988 |
| 1727987220 | 11.924 | -0.45 | -3.65 | 12.332 | 12.348 | 11.772 | 492832 |
| 1727900820 | 12.376 | -0.01 | -0.11 | 12.402 | 12.644 | 12.34 | 171934 |
| 1727814420 | 12.39 | -0.24 | -1.92 | 12.698 | 12.738 | 12.38 | 296949 |
| 1727728020 | 12.632 | -1.79 | -12.40 | 14.2 | 14.2 | 12.334 | 791827 |
| 1727468760 | 14.42 | 0.42 | 3.00 | 13.952 | 14.592 | 13.952 | 90958 |
| 1727382360 | 14 | 0.26 | 1.88 | 13.886 | 14.102 | 13.82 | 62656 |
| 1727295960 | 13.742 | -0.16 | -1.17 | 13.866 | 13.956 | 13.686 | 49271 |
| 1727209560 | 13.904 | 0.03 | 0.23 | 13.888 | 14.118 | 13.858 | 64033 |
| 1727123160 | 13.872 | 0.41 | 3.06 | 13.562 | 13.972 | 13.46 | 55715 |
| 1726864020 | 13.46 | -0.38 | -2.75 | 13.81 | 13.95 | 13.452 | 72524 |
| 1726777560 | 13.84 | 0.16 | 1.17 | 13.77 | 14.252 | 13.764 | 92886 |
| 1726691220 | 13.68 | 0.13 | 0.97 | 13.584 | 13.812 | 13.584 | 37303 |
| 1726604760 | 13.548 | -0.09 | -0.65 | 13.644 | 13.762 | 13.534 | 41663 |
| 1726518420 | 13.636 | 0.04 | 0.26 | 13.626 | 13.722 | 13.494 | 25473 |
| 1726259160 | 13.6 | 0.07 | 0.52 | 13.552 | 13.704 | 13.454 | 35637 |
| 1726172760 | 13.53 | -0.3 | -2.18 | 13.97 | 14.006 | 13.388 | 56628 |
| 1726086360 | 13.832 | 0.1 | 0.70 | 13.67 | 13.908 | 13.508 | 55536 |
| 1725999960 | 13.736 | -0.35 | -2.51 | 14.096 | 14.162 | 13.4 | 89124 |
| 1725913620 | 14.09 | 0.08 | 0.60 | 14.128 | 14.17 | 13.988 | 40584 |
| 1725654360 | 14.006 | -0.25 | -1.75 | 14.244 | 14.43 | 14 | 34411 |
| 1725567960 | 14.256 | -0.23 | -1.60 | 14.482 | 14.664 | 14.248 | 42388 |
| 1725481560 | 14.488 | 0.11 | 0.74 | 14.4 | 14.55 | 14.266 | 31873 |
| 1725395160 | 14.382 | -0.7 | -4.62 | 15.078 | 15.126 | 14.382 | 61314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
