Premium
Jackson Financial Inc (8WF)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 3.74695863747 | 82.2 | 83.94 | 77.5 | 39 | 80.33336735 | DE |
| 4 | -6.08 | -6.65499124343 | 91.36 | 93.14 | 77.5 | 40 | 85.22043732 | DE |
| 12 | -8.16 | -8.73287671233 | 93.44 | 93.44 | 77.5 | 119 | 85.85375457 | DE |
| 26 | 6.88 | 8.77551020408 | 78.4 | 107 | 72.38 | 118 | 88.43109831 | DE |
| 52 | 36.88 | 76.1983471074 | 48.4 | 107 | 48.4 | 150 | 75.10286577 | DE |
| 156 | 50.43 | 144.705882353 | 34.85 | 107 | 33.9 | 173 | 61.10226083 | DE |
| 260 | 50.43 | 144.705882353 | 34.85 | 107 | 33.9 | 173 | 61.10226083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 82.7 | 1 | 1.22 | 83.94 | 83.94 | 82.7 | 4 |
| 1740605220 | 81.7 | 2.42 | 3.05 | 80.48 | 81.7 | 80.48 | 14 |
| 1740518820 | 79.28 | -1.58 | -1.95 | 79.28 | 79.28 | 79.28 | 2 |
| 1740432420 | 80.86 | 1.18 | 1.48 | 77.5 | 80.86 | 77.5 | 75 |
| 1740173220 | 79.68 | -1.7 | -2.09 | 82.2 | 82.2 | 79.68 | 101 |
| 1740086820 | 81.38 | -11.08 | -11.98 | 89.04 | 90.26 | 81.38 | 169 |
| 1740000420 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1739914020 | 92.46 | -0.68 | -0.73 | 91.86 | 93.14 | 91.84 | 86 |
| 1739827620 | 93.14 | 2.58 | 2.85 | 93.02 | 93.14 | 93.02 | 29 |
| 1739568420 | 90.56 | 3.2 | 3.66 | 90.54 | 90.56 | 90.54 | 34 |
| 1739482020 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1739395620 | 87.36 | -2 | -2.24 | 88.08 | 88.08 | 87.36 | 11 |
| 1739309220 | 89.36 | -0.52 | -0.58 | 89.36 | 89.36 | 89.36 | 1 |
| 1739222820 | 89.88 | 0.06 | 0.07 | 89.92 | 89.92 | 89.88 | 3 |
| 1738963620 | 89.82 | 1.02 | 1.15 | 89.86 | 89.86 | 88.54 | 7 |
| 1738877220 | 88.8 | 1.58 | 1.81 | 88.8 | 88.8 | 88.8 | 109 |
| 1738790820 | 87.22 | -0.98 | -1.11 | 87.22 | 87.22 | 87.22 | 27 |
| 1738704420 | 88.2 | -3.34 | -3.65 | 88.2 | 88.2 | 88.2 | 10 |
| 1738618020 | 91.54 | -1.4 | -1.51 | 91.36 | 91.54 | 91.36 | 4 |
| 1738358820 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1738272420 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1738186020 | 92.94 | 3.8 | 4.26 | 92.34 | 92.94 | 92.34 | 42 |
| 1738099620 | 89.14 | -0.84 | -0.93 | 89.14 | 89.14 | 89.14 | 20 |
| 1738013220 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1737754020 | 89.98 | -1.26 | -1.38 | 90.1 | 90.1 | 89.98 | 27 |
| 1737667620 | 91.24 | -0.02 | -0.02 | 92.16 | 92.16 | 91.24 | 40 |
| 1737581220 | 91.26 | 0.26 | 0.29 | 91.26 | 91.26 | 91.26 | 11 |
| 1737494820 | 91 | 0.3 | 0.33 | 91 | 91 | 91 | 27 |
| 1737408420 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1737149220 | 90.7 | 1.74 | 1.96 | 90.7 | 90.7 | 90.7 | 28 |
| 1737062820 | 88.96 | -0.78 | -0.87 | 88.96 | 88.96 | 88.96 | 1 |
| 1736976420 | 89.74 | 4.32 | 5.06 | 86.82 | 89.74 | 86.82 | 27 |
| 1736890020 | 85.42 | 3.94 | 4.84 | 82.92 | 85.42 | 82.92 | 23 |
| 1736803620 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1736544420 | 81.48 | -4.56 | -5.30 | 86.18 | 86.18 | 81.48 | 48 |
| 1736458020 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1736371620 | 86.04 | 0.72 | 0.84 | 86.5 | 86.5 | 86.04 | 12 |
| 1736285220 | 85.319999 | -0.36 | -0.42 | 87 | 87 | 85.319999 | 48 |
| 1736198820 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1735939620 | 85.68 | -0.94 | -1.09 | 84.78 | 85.739999 | 84.78 | 35 |
| 1735853220 | 86.62 | 1.84 | 2.17 | 84.18 | 86.62 | 84.18 | 411 |
| 1735594020 | 84.78 | -1.24 | -1.44 | 83.62 | 84.78 | 83.62 | 12 |
| 1735334820 | 86.02 | 1.7 | 2.02 | 85.48 | 86.68 | 85.48 | 62 |
| 1734989220 | 84.319999 | -0.68 | -0.80 | 85.56 | 85.56 | 9.6113 | 571 |
| 1734730020 | 85 | 1.6 | 1.92 | 83.2 | 85 | 81.9 | 283 |
| 1734643620 | 83.4 | 2.14 | 2.63 | 81.7 | 84.34 | 81.7 | 576 |
| 1734557220 | 81.26 | -4.72 | -5.49 | 85.66 | 87 | 81.26 | 494 |
| 1734470820 | 85.98 | -1.52 | -1.74 | 87.12 | 87.12 | 85.98 | 327 |
| 1734384420 | 87.5 | 2.14 | 2.51 | 87.82 | 87.82 | 86.44 | 89 |
| 1734125220 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1734038820 | 85.36 | -0.66 | -0.77 | 85.36 | 85.36 | 85.36 | 1 |
| 1733952420 | 86.02 | -0.1 | -0.12 | 84.88 | 86.08 | 84.88 | 304 |
| 1733866020 | 86.12 | -3.88 | -4.31 | 88.78 | 88.86 | 85.94 | 365 |
| 1733779620 | 90 | -2.4 | -2.60 | 93.3 | 93.3 | 90 | 747 |
| 1733520420 | 92.4 | -0.86 | -0.92 | 93.44 | 93.44 | 91.3 | 81 |
| 1733434020 | 93.26 | -1.46 | -1.54 | 93.26 | 93.26 | 93.26 | 11 |
| 1733347620 | 94.72 | -1.72 | -1.78 | 95.34 | 95.34 | 93.92 | 508 |
| 1733261220 | 96.44 | 0.7 | 0.73 | 94.8 | 96.44 | 94.8 | 3 |
| 1733174820 | 95.74 | 0.12 | 0.13 | 96.08 | 96.14 | 95.68 | 155 |
| 1732915620 | 95.62 | -1.6 | -1.65 | 95.82 | 95.82 | 95.62 | 80 |
| 1732777200 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
