Premium
Wynn Macau Ltd (8WY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0274 | 4.00467699503 | 0.6842 | 0.7116 | 0.633 | 1256 | 0.63350955 | DE |
| 4 | 0.0296 | 4.34017595308 | 0.682 | 0.7116 | 0.633 | 7184 | 0.66047964 | DE |
| 12 | -0.0284 | -3.83783783784 | 0.74 | 0.77 | 0.633 | 8277 | 0.69191531 | DE |
| 26 | 0.0838 | 13.3482000637 | 0.6278 | 0.901 | 0.5392 | 5317 | 0.71733427 | DE |
| 52 | -0.0094 | -1.30374479889 | 0.721 | 1 | 0.5392 | 5761 | 0.71491483 | DE |
| 156 | -0.1944 | -21.4569536424 | 0.906 | 1 | 0.5392 | 4687 | 0.72917847 | DE |
| 260 | -0.1944 | -21.4569536424 | 0.906 | 1 | 0.5392 | 4687 | 0.72917847 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1740691620 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1740605220 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1740518820 | 0.633 | -0.0512 | -7.48 | 0.6598 | 0.6598 | 0.633 | 2487 |
| 1740432420 | 0.6842 | 0.0342 | 5.26 | 0.6842 | 0.6842 | 0.6842 | 25 |
| 1740173220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740086820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740000420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1739914020 | 0.65 | 0.0052 | 0.81 | 0.65 | 0.65 | 0.65 | 2000 |
| 1739827620 | 0.6448 | -0.01 | -1.53 | 0.672 | 0.672 | 0.6448 | 114 |
| 1739568420 | 0.6548 | 0.0114 | 1.77 | 0.6618 | 0.6647999 | 0.6548 | 40653 |
| 1739482020 | 0.6434 | 0 | 0.00 | 0.6434 | 0.6434 | 0.6434 | 0 |
| 1739395620 | 0.6434 | -0.0166 | -2.52 | 0.6434 | 0.6434 | 0.6434 | 3000 |
| 1739309220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739222820 | 0.66 | 0.006 | 0.92 | 0.662 | 0.662 | 0.66 | 3100 |
| 1738963620 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1738877220 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1738790820 | 0.654 | -0.0258 | -3.80 | 0.654 | 0.654 | 0.654 | 823 |
| 1738704420 | 0.6798 | -0.0022 | -0.32 | 0.6826 | 0.6826 | 0.6798 | 19612 |
| 1738618020 | 0.682 | -0.0266 | -3.75 | 0.682 | 42.74 | 0.682 | 316 |
| 1738358820 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1738272420 | 0.7086 | 0 | 0.00 | 0.7086 | 0.7086 | 0.7086 | 0 |
| 1738186020 | 0.7086 | 0.0298 | 4.39 | 0.7148 | 0.7148 | 0.7086 | 20570 |
| 1738099620 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1738013220 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737754020 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737667620 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737581220 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737494820 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737408420 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737149220 | 0.6788 | 0 | 0.00 | 0.6788 | 0.6788 | 0.6788 | 0 |
| 1737062820 | 0.6788 | -0.0298 | -4.21 | 0.6788 | 0.6788 | 0.6788 | 1 |
| 1736976420 | 0.7086 | 0.0336 | 4.98 | 0.7052 | 0.7086 | 0.6796 | 8113 |
| 1736890020 | 0.675 | 0.0224001 | 3.43 | 0.6798 | 0.6798 | 0.675 | 10550 |
| 1736803620 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1736544420 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1736458020 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1736371620 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1736285220 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1736198820 | 0.6525999 | 0 | 0.00 | 0.6525999 | 0.6525999 | 0.6525999 | 0 |
| 1735939620 | 0.6525999 | 0.0075999 | 1.18 | 0.6525999 | 0.6525999 | 0.6525999 | 1000 |
| 1735853220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735594020 | 0.645 | -0.0528 | -7.57 | 0.6468 | 0.6468 | 0.645 | 6956 |
| 1735334820 | 0.6978 | 0 | 0.00 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1734989220 | 0.6978 | 0 | 0.00 | 0.6978 | 0.6978 | 0.6978 | 0 |
| 1734730020 | 0.6978 | 0.0272 | 4.06 | 0.6978 | 0.6978 | 0.6978 | 400 |
| 1734643620 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1734557220 | 0.6706 | 0 | 0.00 | 0.6706 | 0.6706 | 0.6706 | 0 |
| 1734470820 | 0.6706 | -0.0142 | -2.07 | 0.6706 | 0.6706 | 0.6706 | 1 |
| 1734384420 | 0.6848 | -0.0576 | -7.76 | 0.71 | 0.71 | 0.6848 | 107 |
| 1734125220 | 0.7423999 | 0 | 0.00 | 0.7423999 | 0.7423999 | 0.7423999 | 0 |
| 1734038820 | 0.7423999 | 0.0283999 | 3.98 | 0.74 | 0.77 | 0.74 | 46000 |
| 1733952420 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733866020 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733779620 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733520420 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733434020 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733347620 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1733261220 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
