ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Scandinavian Tobacco Group AS

Scandinavian Tobacco Group AS (8ZI)

12,86
0,14
(1,10%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173334762012.78-0.08-0.6212.8812.8812.681396
173326122012.86-0.06-0.4612.7412.9812.7772
173317482012.92-0.08-0.6212.7812.9212.78302
1732915620130.080.6212.941312.8824
173282922012.92-0.18-1.3713.2413.2612.921560
173274282013.1-0.18-1.3613.2213.613.11370
173265642013.28-0.22-1.6313.2813.2813.281
173257002013.50.463.5313.113.6413.15299
173231082013.040.120.9312.9413.0612.9416
173222442012.92-0.1-0.7713.0613.0612.921197
173213802013.02-0.08-0.6113.0213.0213.0215
173205162013.1-0.24-1.8013.2613.413.062043
173196522013.340.261.9913.0413.513.041392
173170596013.080.120.9312.913.0812.99
173161956012.960.262.0512.6412.9612.64220
173153316012.7-1.2-8.6313.7413.9412.32610
173144682013.9-0.14-1.0013.6613.913.64397
173136042014.040.161.1513.814.0413.761330
173110122013.880.040.2913.9613.9613.8877
173101476013.840.020.1413.7813.913.7810
173092836013.82-0.12-0.8613.9813.9813.821011
173084196013.9400.0013.913.9413.881172
173075556013.94-0.08-0.5714.0214.0213.8115
173049636014.020.120.8613.9614.0413.96243
173040996013.90.21.4613.7613.913.7294
173032356013.7-0.12-0.8713.6613.8213.66298
173023716013.82-0.16-1.1414.0214.0213.74282
173015076013.980.141.0113.961413.882047
172988802013.84-0.06-0.4313.9213.9213.8462
172980156013.900.0013.9613.9613.88277
172971516013.900.0013.8813.9613.883
172962876013.90.10.7213.713.9213.7552
172954236013.8-0.22-1.5713.8413.9213.8312
172928316014.02-0.16-1.1314.1614.1614577
172919676014.180.040.2814.0214.1814.025
172911036014.14-0.12-0.8414.214.214.02831
172902396014.26-0.04-0.2814.2214.3414.22112
172893762014.30.080.5614.2214.314.2221
172867836014.22-0.04-0.2814.314.3414.2247
172859196014.260.060.4214.3614.414.2615
172850556014.2-0.12-0.8414.214.314.12225
172841916014.320.181.2714.2214.3214.18354
172833276014.140.080.5713.9414.1413.942821
172807356014.060.362.6313.814.0613.81097
172798722013.7-0.14-1.0113.7213.8413.714
172790082013.840.020.1413.9213.9213.82155
172781442013.820.020.1413.8413.913.66512
172772802013.8-0.1-0.7213.9613.9613.8267
172746876013.9-0.1-0.7113.9614.0613.9354
1727382360140.181.3013.861413.8679
172729596013.82-0.06-0.4313.7213.8213.798
172720956013.88-0.08-0.5713.9413.9413.84
172712316013.96-0.02-0.1413.8813.9813.88157
172686402013.98-0.18-1.2713.9614.0613.41854
172677756014.1600.0014.214.213.98136
172669122014.160.040.2814.2614.2614.14127
172660476014.12-0.06-0.4214.3414.3414.1177
172651842014.180.060.4214.0214.2614.02264
172625916014.12-0.1-0.7014.1814.1813.98229
172617276014.2200.0014.1414.2214.021469
172608636014.220.060.4214.1414.2214.1410
172599996014.160.060.4314.1614.1614.1622
172591362014.100.0014.1414.1814.1615
172565436014.1-0.12-0.8414.214.214.1147
172556796014.22-0.08-0.5614.2614.2614.26

Dernières Valeurs Consultées

Delayed Upgrade Clock