Premium
SOPHiA Genetics SA (90B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -11.1111111111 | 3.96 | 3.96 | 3.48 | 686 | 3.82234208 | DE |
| 4 | -0.22 | -5.88235294118 | 3.74 | 4.4 | 3.48 | 775 | 3.81067114 | DE |
| 12 | 0.28 | 8.64197530864 | 3.24 | 4.4 | 2.86 | 598 | 3.51497551 | DE |
| 26 | 0.02 | 0.571428571429 | 3.5 | 4.4 | 2.86 | 691 | 3.41200956 | DE |
| 52 | -1.0399999 | -22.807015851 | 4.5599999 | 4.84 | 2.78 | 775 | 3.71943872 | DE |
| 156 | 1.2400001 | 54.3859716836 | 2.2799999 | 4.84 | 2.22 | 745 | 3.57670706 | DE |
| 260 | 1.2400001 | 54.3859716836 | 2.2799999 | 4.84 | 2.22 | 745 | 3.57670706 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 8 |
| 1740691620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740605220 | 3.5 | -0.26 | -6.91 | 3.5 | 3.5 | 3.5 | 285 |
| 1740518820 | 3.76 | -0.2 | -5.05 | 3.76 | 3.76 | 3.76 | 761 |
| 1740432420 | 3.96 | -0.34 | -7.91 | 3.96 | 3.96 | 3.96 | 1012 |
| 1740173220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740086820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740000420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739914020 | 4.3 | 0.64 | 17.49 | 3.9 | 4.4 | 3.9 | 390 |
| 1739827620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739568420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739482020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739395620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739309220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739222820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738963620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1738877220 | 3.66 | -0.28 | -7.11 | 3.74 | 3.74 | 3.62 | 1426 |
| 1738790820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738704420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738618020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738358820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738272420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738186020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738099620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738013220 | 3.94 | 0.32 | 8.84 | 3.94 | 3.94 | 3.94 | 681 |
| 1737754020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737667620 | 3.62 | 0.76 | 26.57 | 3.48 | 3.62 | 3.48 | 462 |
| 1737581220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737494820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737408420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737149220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737062820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736976420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736890020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736803620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 336 |
| 1736544420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736458020 | 2.86 | -0.14 | -4.67 | 2.86 | 2.86 | 2.86 | 240 |
| 1736371620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736285220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736198820 | 3 | -0.06 | -1.96 | 3 | 3 | 3 | 333 |
| 1735939620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735334820 | 3.06 | 0.08 | 2.68 | 3.06 | 3.06 | 3.06 | 800 |
| 1734989220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734730020 | 2.98 | -0.14 | -4.49 | 2.98 | 2.98 | 2.98 | 293 |
| 1734643620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734557220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734470820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1734384420 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 352 |
| 1734125220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734038820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733952420 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.24 | 1000 |
| 1733866020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733779620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733520420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733434020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733347620 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 215 |
| 1733261220 | 3.24 | 0.12 | 3.85 | 3.24 | 3.24 | 3.24 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
