Premium
SoundThinking Inc (918)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 39 |
| 1738186020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738099620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738013220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737754020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737667620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737581220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737494820 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 132 |
| 1737408420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | -1.2 | -9.09 | 12.4 | 12.4 | 12 | 25 |
| 1736544420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736458020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736371620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736285220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736198820 | 13.2 | 0.1 | 0.76 | 13.3 | 13.3 | 13.2 | 14 |
| 1735939620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735853220 | 13.1 | 1 | 8.26 | 13.1 | 13.1 | 13.1 | 25 |
| 1735594020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735334820 | 12.1 | 0.6 | 5.22 | 12.7 | 12.7 | 11.9 | 127 |
| 1734989220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734730020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 22 |
| 1734643620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734384420 | 12.1 | -0.7 | -5.47 | 12.1 | 12.1 | 12.1 | 28 |
| 1734125220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734038820 | 12.8 | -0.7 | -5.19 | 12.8 | 12.8 | 12.8 | 317 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 200 |
| 1733779620 | 13.6 | 1.1 | 8.80 | 12.9 | 13.6 | 12.9 | 876 |
| 1733520420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733434020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733347620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733261220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733174820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 38 |
| 1732915620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732829220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732742820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732656420 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 12 |
| 1732570020 | 12.2 | 1.2 | 10.91 | 12.5 | 12.5 | 12.2 | 395 |
| 1732310820 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 1 |
| 1732224360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732137960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732051560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | 0.4 | 3.92 | 11 | 11 | 10.6 | 208 |
| 1731619560 | 10.199999 | -0.8 | -7.27 | 10.9 | 10.9 | 10.199999 | 365 |
| 1731533160 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 8 |
| 1731446820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360420 | 11.5 | 0.8 | 7.48 | 11.5 | 11.5 | 11.5 | 200 |
| 1731101160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1731014760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730928360 | 10.699999 | 1.4 | 15.05 | 10.699999 | 10.699999 | 10.699999 | 44 |
| 1730841960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730755560 | 9.3 | -0.5 | -5.10 | 9.3 | 9.3 | 9.3 | 315 |
| 1730496360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
