Premium
Deliveroo Plc (926)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.16279069767 | 1.72 | 1.726 | 1.66 | 934 | 1.69754192 | DE |
| 4 | -0.186 | -9.86214209968 | 1.886 | 1.914 | 1.66 | 915 | 1.78501476 | DE |
| 12 | -0.106 | -5.86932447398 | 1.806 | 1.914 | 1.61 | 1130 | 1.75053892 | DE |
| 26 | 0.176 | 11.5485564304 | 1.524 | 1.956 | 1.422 | 1799 | 1.77348323 | DE |
| 52 | 0.212 | 14.247311828 | 1.488 | 1.956 | 1.2769999 | 2042 | 1.63505607 | DE |
| 156 | 0.37 | 27.8195488722 | 1.33 | 1.956 | 1.2769999 | 1822 | 1.60588263 | DE |
| 260 | 0.37 | 27.8195488722 | 1.33 | 1.956 | 1.2769999 | 1822 | 1.60588263 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 1.714 | 0 | 0.23 | 1.66 | 1.714 | 1.66 | 202 |
| 1735853220 | 1.71 | 0.02 | 1.06 | 1.726 | 1.726 | 1.71 | 13 |
| 1735594020 | 1.692 | -0.01 | -0.59 | 1.672 | 1.706 | 1.668 | 1260 |
| 1735334820 | 1.702 | -0 | -0.12 | 1.72 | 1.72 | 1.694 | 1530 |
| 1734989220 | 1.704 | -0.02 | -0.93 | 1.714 | 1.714 | 1.704 | 12 |
| 1734730020 | 1.72 | 0.01 | 0.58 | 1.674 | 1.72 | 1.672 | 3714 |
| 1734643620 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 10 |
| 1734557220 | 1.69 | -0.09 | -5.16 | 1.69 | 1.69 | 1.69 | 2 |
| 1734470820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1734384420 | 1.782 | -0.02 | -0.89 | 1.782 | 1.782 | 1.782 | 600 |
| 1734125220 | 1.798 | -0.05 | -2.81 | 1.852 | 1.852 | 1.798 | 17 |
| 1734038820 | 1.85 | -0.04 | -2.12 | 1.836 | 1.85 | 1.828 | 10 |
| 1733952420 | 1.89 | 0.01 | 0.75 | 1.89 | 1.89 | 1.89 | 2218 |
| 1733866020 | 1.876 | -0.03 | -1.68 | 1.876 | 1.876 | 1.876 | 9 |
| 1733779620 | 1.908 | 0.05 | 2.80 | 1.914 | 1.914 | 1.908 | 262 |
| 1733520420 | 1.856 | 0.03 | 1.42 | 1.886 | 1.886 | 1.852 | 3150 |
| 1733434020 | 1.83 | 0.01 | 0.33 | 1.838 | 1.838 | 1.83 | 2045 |
| 1733347620 | 1.824 | 0.03 | 1.67 | 1.792 | 1.824 | 1.792 | 1806 |
| 1733261220 | 1.794 | -0.03 | -1.64 | 1.818 | 1.818 | 1.794 | 1757 |
| 1733174820 | 1.824 | 0.03 | 1.67 | 1.796 | 1.824 | 1.794 | 27 |
| 1732915620 | 1.794 | -0.03 | -1.43 | 1.794 | 1.794 | 1.794 | 2275 |
| 1732829220 | 1.82 | 0.06 | 3.41 | 1.82 | 1.82 | 1.82 | 130 |
| 1732742820 | 1.76 | 0.01 | 0.34 | 1.76 | 1.76 | 1.76 | 245 |
| 1732656420 | 1.754 | -0.01 | -0.68 | 1.752 | 1.754 | 1.752 | 2501 |
| 1732570020 | 1.766 | 0.02 | 1.26 | 1.78 | 1.78 | 1.738 | 311 |
| 1732310820 | 1.744 | 0.03 | 1.51 | 1.744 | 1.744 | 1.744 | 126 |
| 1732224420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1732138020 | 1.718 | -0.02 | -0.92 | 1.744 | 1.744 | 1.718 | 1003 |
| 1732051620 | 1.734 | 0.04 | 2.12 | 1.734 | 1.734 | 1.734 | 15 |
| 1731965220 | 1.698 | -0.04 | -2.08 | 1.724 | 1.724 | 1.698 | 1692 |
| 1731705960 | 1.734 | -0.01 | -0.34 | 1.734 | 1.734 | 1.734 | 2 |
| 1731619560 | 1.74 | 0.06 | 3.33 | 1.74 | 1.74 | 1.74 | 14 |
| 1731533160 | 1.684 | -0.02 | -1.17 | 1.684 | 1.684 | 1.684 | 302 |
| 1731446820 | 1.704 | -0.01 | -0.35 | 1.704 | 1.704 | 1.704 | 1000 |
| 1731360420 | 1.71 | 0.07 | 4.27 | 1.7 | 1.71 | 1.7 | 550 |
| 1731101220 | 1.6399999 | 0.01 | 0.74 | 1.62 | 1.6399999 | 1.62 | 179 |
| 1731014760 | 1.6279999 | 0.02 | 1.12 | 1.6439999 | 1.6439999 | 1.624 | 1493 |
| 1730928360 | 1.61 | -0.05 | -2.90 | 1.6359999 | 1.6359999 | 1.61 | 231 |
| 1730841960 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730755560 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730496360 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1730409960 | 1.658 | -0.03 | -1.54 | 1.67 | 1.67 | 1.658 | 5954 |
| 1730323560 | 1.684 | 0.01 | 0.60 | 1.664 | 1.684 | 1.6439999 | 5189 |
| 1730237160 | 1.674 | -0.03 | -1.65 | 1.674 | 1.674 | 1.674 | 4 |
| 1730150760 | 1.702 | -0.01 | -0.47 | 1.702 | 1.702 | 1.702 | 15 |
| 1729887960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729801560 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 137 |
| 1729715160 | 1.73 | 0.04 | 2.49 | 1.736 | 1.748 | 1.73 | 242 |
| 1729628760 | 1.688 | -0.06 | -3.54 | 1.688 | 1.688 | 1.688 | 1000 |
| 1729542360 | 1.75 | 0.02 | 1.04 | 1.726 | 1.75 | 1.726 | 7 |
| 1729283160 | 1.732 | -0.06 | -3.56 | 1.732 | 1.732 | 1.732 | 100 |
| 1729196760 | 1.796 | 0.02 | 1.35 | 1.802 | 1.802 | 1.796 | 10000 |
| 1729110360 | 1.772 | -0.07 | -3.80 | 1.826 | 1.826 | 1.772 | 1017 |
| 1729024020 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1728937620 | 1.842 | 0.04 | 1.99 | 1.816 | 1.842 | 1.816 | 25 |
| 1728678360 | 1.806 | -0.03 | -1.42 | 1.806 | 1.806 | 1.806 | 30 |
| 1728591960 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1728505560 | 1.832 | 0 | 0.00 | 1.832 | 1.832 | 1.832 | 0 |
| 1728419160 | 1.832 | -0.03 | -1.61 | 1.828 | 1.832 | 1.828 | 58 |
| 1728332760 | 1.862 | -0.03 | -1.59 | 1.842 | 1.862 | 1.842 | 2500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
