Premium
Treatmentcom AI Inc (939)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -21.0762331839 | 0.446 | 0.474 | 0.352 | 22617 | 0.39308419 | DE |
| 4 | -0.062 | -14.9758454106 | 0.414 | 0.498 | 0.352 | 19855 | 0.408474 | DE |
| 12 | -0.012 | -3.2967032967 | 0.364 | 0.498 | 0.294 | 32760 | 0.38316123 | DE |
| 26 | -0.116 | -24.7863247863 | 0.468 | 0.64 | 0.294 | 54389 | 0.48261374 | DE |
| 52 | -0.134 | -27.5720164609 | 0.486 | 0.8 | 0.252 | 43325 | 0.49438568 | DE |
| 156 | -0.134 | -27.5720164609 | 0.486 | 0.8 | 0.252 | 43325 | 0.49438568 | DE |
| 260 | -0.134 | -27.5720164609 | 0.486 | 0.8 | 0.252 | 43325 | 0.49438568 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.388 | -0.01 | -2.51 | 0.426 | 0.434 | 0.38 | 54814 |
| 1738358820 | 0.398 | 0.012 | 3.11 | 0.414 | 0.442 | 0.394 | 18050 |
| 1738272420 | 0.386 | -0.02 | -4.93 | 0.4079999 | 0.414 | 0.386 | 7300 |
| 1738186020 | 0.406 | 0.016 | 4.10 | 0.414 | 0.428 | 0.39 | 21450 |
| 1738099620 | 0.39 | -0.04 | -9.30 | 0.446 | 0.474 | 0.39 | 11470 |
| 1738013220 | 0.43 | -0.008 | -1.83 | 0.47 | 0.47 | 0.43 | 7675 |
| 1737754020 | 0.438 | 0 | 0.00 | 0.492 | 0.492 | 0.438 | 24457 |
| 1737667620 | 0.438 | -0.014 | -3.10 | 0.488 | 0.488 | 0.434 | 11962 |
| 1737581220 | 0.452 | 0.028 | 6.60 | 0.448 | 0.498 | 0.432 | 27299 |
| 1737494820 | 0.424 | 0.018 | 4.43 | 0.414 | 0.448 | 0.4079999 | 33045 |
| 1737408420 | 0.406 | -0.036 | -8.14 | 0.442 | 0.442 | 0.404 | 23710 |
| 1737149220 | 0.442 | -0.002 | -0.45 | 0.472 | 0.472 | 0.442 | 4658 |
| 1737062820 | 0.444 | 0.024 | 5.71 | 0.454 | 0.478 | 0.444 | 2190 |
| 1736976420 | 0.42 | -0.006 | -1.41 | 0.398 | 0.44 | 0.398 | 14709 |
| 1736890020 | 0.426 | 0.0180001 | 4.41 | 0.406 | 0.426 | 0.406 | 1865 |
| 1736803620 | 0.4079999 | -0.018 | -4.23 | 0.446 | 0.476 | 0.4079999 | 54125 |
| 1736544420 | 0.426 | 0.046 | 12.11 | 0.392 | 0.426 | 0.392 | 2920 |
| 1736458020 | 0.38 | -0.038 | -9.09 | 0.39 | 0.398 | 0.37 | 53069 |
| 1736371620 | 0.418 | 0.018 | 4.50 | 0.39 | 0.418 | 0.378 | 5321 |
| 1736285220 | 0.4 | 0.032 | 8.70 | 0.414 | 0.414 | 0.368 | 17005 |
| 1736198820 | 0.368 | -0.008 | -2.13 | 0.392 | 0.392 | 0.362 | 21068 |
| 1735939620 | 0.376 | -0.01 | -2.59 | 0.392 | 0.414 | 0.376 | 13041 |
| 1735853220 | 0.386 | 0.0380001 | 10.92 | 0.382 | 0.412 | 0.368 | 1410 |
| 1735594020 | 0.3479999 | 0.0239999 | 7.41 | 0.3479999 | 0.3479999 | 0.3479999 | 803 |
| 1735334820 | 0.324 | -0.018 | -5.26 | 0.332 | 0.356 | 0.324 | 4767 |
| 1734989220 | 0.342 | -0.008 | -2.29 | 0.368 | 0.368 | 0.34 | 11387 |
| 1734730020 | 0.35 | 0.008 | 2.34 | 0.316 | 0.382 | 0.316 | 67614 |
| 1734643620 | 0.342 | 0.002 | 0.59 | 0.38 | 0.382 | 0.342 | 2221 |
| 1734557220 | 0.34 | 0.016 | 4.94 | 0.36 | 0.36 | 0.32 | 18355 |
| 1734470820 | 0.324 | -0.028 | -7.95 | 0.36 | 0.36 | 0.324 | 15972 |
| 1734384420 | 0.352 | -0.028 | -7.37 | 0.378 | 0.378 | 0.332 | 32476 |
| 1734125220 | 0.38 | -0.046 | -10.80 | 0.418 | 0.418 | 0.38 | 8546 |
| 1734038820 | 0.426 | 0.0160001 | 3.90 | 0.426 | 0.426 | 0.426 | 3000 |
| 1733952420 | 0.4099999 | 0.0079999 | 1.99 | 0.422 | 0.426 | 0.4079999 | 47599 |
| 1733866020 | 0.402 | 0.028 | 7.49 | 0.37 | 0.426 | 0.37 | 70945 |
| 1733779620 | 0.374 | -0.014 | -3.61 | 0.388 | 0.39 | 0.362 | 84584 |
| 1733520420 | 0.388 | -0.002 | -0.51 | 0.39 | 0.39 | 0.374 | 57463 |
| 1733434020 | 0.39 | 0.058 | 17.47 | 0.3439999 | 0.39 | 0.324 | 241275 |
| 1733347620 | 0.332 | -0.02 | -5.68 | 0.338 | 0.338 | 0.322 | 5517 |
| 1733261220 | 0.352 | -0.002 | -0.56 | 0.352 | 0.38 | 0.352 | 1971 |
| 1733174820 | 0.354 | 0.0080001 | 2.31 | 0.332 | 0.366 | 0.332 | 4296 |
| 1732915620 | 0.3459999 | -0.014 | -3.89 | 0.3459999 | 0.3459999 | 0.334 | 21045 |
| 1732829220 | 0.36 | -0.004 | -1.10 | 0.366 | 0.366 | 0.34 | 9656 |
| 1732742820 | 0.364 | -0.006 | -1.62 | 0.388 | 0.388 | 0.358 | 8601 |
| 1732656420 | 0.37 | 0.02 | 5.71 | 0.352 | 0.37 | 0.322 | 126815 |
| 1732570020 | 0.35 | -0.034 | -8.85 | 0.376 | 0.398 | 0.35 | 43308 |
| 1732310820 | 0.384 | -0.004 | -1.03 | 0.388 | 0.398 | 0.368 | 180750 |
| 1732224420 | 0.388 | 0.0420001 | 12.14 | 0.3459999 | 0.388 | 0.294 | 60794 |
| 1732138020 | 0.3459999 | -0.02 | -5.46 | 0.358 | 0.376 | 0.3459999 | 3260 |
| 1732051620 | 0.366 | 0.008 | 2.23 | 0.364 | 0.384 | 0.3439999 | 59380 |
| 1731965220 | 0.358 | -0.004 | -1.10 | 0.364 | 0.37 | 0.358 | 22541 |
| 1731705960 | 0.362 | 0.002 | 0.56 | 0.388 | 0.388 | 0.358 | 8730 |
| 1731619560 | 0.36 | -0.022 | -5.76 | 0.366 | 0.384 | 0.358 | 44241 |
| 1731533160 | 0.382 | 0.004 | 1.06 | 0.36 | 0.394 | 0.36 | 22117 |
| 1731446820 | 0.378 | 0.004 | 1.07 | 0.364 | 0.378 | 0.302 | 79140 |
| 1731360420 | 0.374 | -0.024 | -6.03 | 0.388 | 0.424 | 0.374 | 22424 |
| 1731101220 | 0.398 | 0.01 | 2.58 | 0.4 | 0.4 | 0.37 | 33650 |
| 1731014760 | 0.388 | -0.016 | -3.96 | 0.392 | 0.416 | 0.368 | 16688 |
| 1730928360 | 0.404 | -0.026 | -6.05 | 0.436 | 0.436 | 0.394 | 52607 |
| 1730841960 | 0.43 | 0.0200001 | 4.88 | 0.402 | 0.43 | 0.402 | 2019 |
| 1730755560 | 0.4099999 | -0.022 | -5.09 | 0.4 | 0.4099999 | 0.376 | 18663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
