Premium
MPH Health Care AG (93M1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.68067226891 | 23.8 | 24 | 22.8 | 1069 | 23.42128694 | DE |
| 4 | 0.2 | 0.862068965517 | 23.2 | 24.6 | 22.4 | 1035 | 23.5725907 | DE |
| 12 | 0 | 0 | 23.4 | 25.8 | 22 | 1344 | 23.9461858 | DE |
| 26 | 0.6 | 2.63157894737 | 22.8 | 26.6 | 17.8 | 2042 | 22.82064949 | DE |
| 52 | 6.7 | 40.119760479 | 16.7 | 35.799999 | 16.45 | 3476 | 25.56287817 | DE |
| 156 | -1.2 | -4.87804878049 | 24.6 | 35.799999 | 9.2 | 2529 | 19.93964872 | DE |
| 260 | -2.66 | -10.2072141213 | 26.06 | 35.799999 | 9.2 | 2472 | 21.48107436 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 813 |
| 1738186020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.8 | 23 | 2014 |
| 1738099620 | 24 | 0.8 | 3.45 | 23.4 | 24 | 23.4 | 735 |
| 1738013220 | 23.2 | -0.6 | -2.52 | 23.6 | 23.6 | 22.8 | 2032 |
| 1737754020 | 23.8 | 0.4 | 1.71 | 23.4 | 23.8 | 23.4 | 198 |
| 1737667620 | 23.4 | -0.2 | -0.85 | 23.8 | 23.8 | 23.4 | 367 |
| 1737581220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 935 |
| 1737494820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 493 |
| 1737408420 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.2 | 1083 |
| 1737149220 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 458 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.6 | 23.2 | 578 |
| 1736976420 | 23.2 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 693 |
| 1736890020 | 23.2 | -0.4 | -1.69 | 23.6 | 23.8 | 22.8 | 1624 |
| 1736803620 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 635 |
| 1736544420 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.4 | 315 |
| 1736458020 | 23.4 | -0.2 | -0.85 | 23.8 | 24 | 23.4 | 1543 |
| 1736371620 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.6 | 1044 |
| 1736285220 | 23.8 | 0.2 | 0.85 | 24.2 | 24.2 | 23.8 | 460 |
| 1736198820 | 23.6 | -0.8 | -3.28 | 24.6 | 24.6 | 23.6 | 1025 |
| 1735939620 | 24.4 | 1.2 | 5.17 | 24.2 | 24.6 | 24 | 3012 |
| 1735853220 | 23.2 | 0.4 | 1.75 | 23.2 | 23.6 | 22.4 | 1457 |
| 1735594020 | 22.8 | 0.8 | 3.64 | 22.8 | 23 | 22.4 | 350 |
| 1735334820 | 22 | -0.2 | -0.90 | 22.2 | 23 | 22 | 1495 |
| 1734989220 | 22.2 | -0.6 | -2.63 | 23 | 23 | 22 | 1718 |
| 1734730020 | 22.8 | -0.2 | -0.87 | 22.6 | 22.8 | 22.2 | 786 |
| 1734643620 | 23 | -0.2 | -0.86 | 23.6 | 23.6 | 23 | 356 |
| 1734557220 | 23.2 | 0 | 0.00 | 23 | 23.8 | 23 | 2215 |
| 1734470820 | 23.2 | -0.6 | -2.52 | 24 | 24 | 23.2 | 1021 |
| 1734384420 | 23.8 | -0.6 | -2.46 | 24.4 | 24.6 | 23.6 | 911 |
| 1734125220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 23.8 | 4056 |
| 1734038820 | 24 | -0.4 | -1.64 | 24.6 | 24.6 | 24 | 581 |
| 1733952420 | 24.4 | 0 | 0.00 | 24.4 | 24.6 | 24 | 1895 |
| 1733866020 | 24.4 | -0.2 | -0.81 | 24.4 | 24.6 | 24.4 | 607 |
| 1733779620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.2 | 3000 |
| 1733520420 | 24.6 | -0.2 | -0.81 | 24.4 | 24.6 | 24.2 | 2001 |
| 1733434020 | 24.8 | 0.4 | 1.64 | 24 | 24.8 | 24 | 940 |
| 1733347620 | 24.4 | 0.8 | 3.39 | 23.4 | 24.4 | 23.4 | 5650 |
| 1733261220 | 23.6 | -1.2 | -4.84 | 23.4 | 24.6 | 23.4 | 725 |
| 1733174820 | 24.8 | 0.2 | 0.81 | 24.6 | 25 | 23.8 | 1177 |
| 1732915620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 23.6 | 60 |
| 1732829220 | 24 | -1 | -4.00 | 24 | 24 | 24 | 741 |
| 1732742820 | 25 | 1 | 4.17 | 24.2 | 25 | 24.2 | 473 |
| 1732656420 | 24 | -0.4 | -1.64 | 25 | 25 | 24 | 387 |
| 1732570020 | 24.4 | 0.4 | 1.67 | 23.6 | 25.2 | 23.6 | 702 |
| 1732310820 | 24 | -0.6 | -2.44 | 24.6 | 24.8 | 24 | 1564 |
| 1732224420 | 24.6 | -0.4 | -1.60 | 24.6 | 25.8 | 24.2 | 4421 |
| 1732138020 | 25 | 0.2 | 0.81 | 24.8 | 25.4 | 24.6 | 2047 |
| 1732051620 | 24.8 | 1.4 | 5.98 | 24 | 25.2 | 24 | 6715 |
| 1731965220 | 23.4 | 0.4 | 1.74 | 23.4 | 24.2 | 23.4 | 1306 |
| 1731705960 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 1666 |
| 1731619560 | 23.8 | 0.2 | 0.85 | 23.4 | 23.8 | 23 | 410 |
| 1731533160 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 23 | 200 |
| 1731446820 | 23 | -0.4 | -1.71 | 23.8 | 23.8 | 23 | 222 |
| 1731360420 | 23.4 | 0.2 | 0.86 | 22.8 | 24.2 | 22.8 | 1060 |
| 1731101220 | 23.2 | -0.2 | -0.85 | 24.4 | 24.4 | 22.8 | 969 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 24 | 23.4 | 767 |
| 1730928360 | 23.4 | 0.4 | 1.74 | 23.4 | 24 | 23.4 | 506 |
| 1730841960 | 23 | -0.8 | -3.36 | 23.8 | 23.8 | 23 | 1534 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.4 | 23.8 | 23.4 | 703 |
| 1730496360 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 578 |
| 1730409960 | 23.8 | -0.8 | -3.25 | 23.8 | 24.2 | 23.6 | 636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
