Premium
Informatica Inc (96Z)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.806451612903 | 24.8 | 24.8 | 24.8 | 116 | 24.8 | DE |
| 4 | -0.8 | -3.1007751938 | 25.8 | 26 | 24.8 | 79 | 25.52436364 | DE |
| 12 | 0.795 | 3.28444536253 | 24.205 | 26 | 23.655 | 131 | 24.72956866 | DE |
| 26 | -3.51 | -12.3114696598 | 28.51 | 28.51 | 20.29 | 191 | 23.65643732 | DE |
| 52 | -4.19 | -14.354230901 | 29.19 | 38.799999 | 20.29 | 178 | 26.93704252 | DE |
| 156 | -4.19 | -14.354230901 | 29.19 | 38.799999 | 20.29 | 178 | 26.93704252 | DE |
| 260 | -4.19 | -14.354230901 | 29.19 | 38.799999 | 20.29 | 178 | 26.93704252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 116 |
| 1734989220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734730020 | 26 | 0.8 | 3.17 | 24.8 | 26 | 24.8 | 121 |
| 1734643620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 18 |
| 1734557220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734125220 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 80 |
| 1734038820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733952420 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 150 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733779620 | 25.8 | 0.65 | 2.58 | 25.8 | 25.8 | 25.8 | 40 |
| 1733520420 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733434020 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733347620 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733261220 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733174820 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 49 |
| 1732915620 | 25.15 | -0.43 | -1.68 | 25.15 | 25.15 | 25.15 | 14 |
| 1732829220 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1732742820 | 25.58 | -0.13 | -0.49 | 25.58 | 25.58 | 25.58 | 57 |
| 1732656420 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732570020 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732310820 | 25.705 | 1.49 | 6.15 | 25.705 | 25.705 | 25.705 | 50 |
| 1732224420 | 24.215 | -0.26 | -1.06 | 24.215 | 24.215 | 24.215 | 1 |
| 1732138020 | 24.475 | 0.19 | 0.76 | 24.76 | 24.76 | 24.475 | 81 |
| 1732051620 | 24.29 | 0.31 | 1.29 | 24.29 | 24.29 | 24.29 | 410 |
| 1731965160 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731705960 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731619560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731533160 | 23.98 | -0.96 | -3.85 | 23.98 | 23.98 | 23.98 | 579 |
| 1731446820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731360420 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731101220 | 24.94 | 0.29 | 1.16 | 24.94 | 24.94 | 24.94 | 500 |
| 1731014760 | 24.655 | 1 | 4.23 | 24.655 | 24.655 | 24.655 | 1 |
| 1730928360 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1730841960 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1730755560 | 23.655 | -1.58 | -6.24 | 23.655 | 23.655 | 23.655 | 175 |
| 1730496360 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730409960 | 25.23 | 0.53 | 2.15 | 25.75 | 25.75 | 25.23 | 370 |
| 1730323560 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1730237160 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 15 |
| 1730150760 | 24.61 | -0.18 | -0.73 | 24.61 | 24.61 | 24.61 | 12 |
| 1729887960 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729801560 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729715160 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729628760 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729542360 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729283160 | 24.79 | -0.11 | -0.42 | 24.79 | 24.79 | 24.79 | 209 |
| 1729196760 | 24.895 | 0.69 | 2.85 | 24.895 | 24.895 | 24.895 | 5 |
| 1729110420 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1729024020 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1728937620 | 24.205 | 1.06 | 4.56 | 24.205 | 24.205 | 24.205 | 75 |
| 1728678360 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728591960 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728505560 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728419160 | 23.15 | 0.38 | 1.69 | 23.15 | 23.15 | 23.15 | 15 |
| 1728332760 | 22.765 | 1.28 | 5.96 | 22.765 | 22.765 | 22.765 | 45 |
| 1728073560 | 21.485 | -0.28 | -1.29 | 21.485 | 21.485 | 21.485 | 43 |
| 1727987220 | 21.765 | 0.13 | 0.60 | 21.985 | 21.985 | 21.765 | 554 |
| 1727900820 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
