Premium
Vizsla Copper Corp (97E0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -8.49056603774 | 0.0424 | 0.0484 | 0.0325999 | 13368 | 0.04206677 | DE |
| 4 | -0.0034 | -8.05687203791 | 0.0422 | 0.0484 | 0.029 | 20988 | 0.04136232 | DE |
| 12 | -0.0134 | -25.6704980843 | 0.0522 | 0.0596 | 0.029 | 16494 | 0.04741851 | DE |
| 26 | -0.0297999 | -43.4401507874 | 0.0685999 | 0.0685999 | 0.029 | 11056 | 0.04913539 | DE |
| 52 | -0.0412 | -51.5 | 0.08 | 0.0906 | 0.029 | 9961 | 0.0586671 | DE |
| 156 | -0.1172 | -75.1282051282 | 0.156 | 0.173 | 0.029 | 8743 | 0.06360585 | DE |
| 260 | -0.1172 | -75.1282051282 | 0.156 | 0.173 | 0.029 | 8743 | 0.06360585 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 0.0484 | 0.0158001 | 48.47 | 0.0484 | 0.0484 | 0.0484 | 1215 |
| 1736371620 | 0.0325999 | -0.0092 | -22.01 | 0.0325999 | 0.0325999 | 0.0325999 | 299 |
| 1736285220 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1736198820 | 0.0417999 | -0.0006 | -1.42 | 0.0448 | 0.0448 | 0.0417999 | 36957 |
| 1735939620 | 0.0424 | 0.0002 | 0.47 | 0.0424 | 0.0424 | 0.0424 | 15000 |
| 1735853220 | 0.0422 | -0.0058 | -12.08 | 0.0352 | 0.0422 | 0.0352 | 7476 |
| 1735594020 | 0.048 | 0.0062001 | 14.83 | 0.048 | 0.048 | 0.048 | 247 |
| 1735334820 | 0.0417999 | 0.0034 | 8.85 | 0.0417999 | 0.0417999 | 0.0417999 | 7500 |
| 1734989220 | 0.0383999 | -0.0016 | -4.00 | 0.029 | 0.0383999 | 0.029 | 12560 |
| 1734730020 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 20283 |
| 1734643620 | 0.0402 | 0 | 0.00 | 0.04 | 0.0422 | 0.04 | 60379 |
| 1734557220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1734470820 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 313 |
| 1734384420 | 0.042 | -0.0002 | -0.47 | 0.0402 | 0.042 | 0.04 | 30609 |
| 1734125220 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 80000 |
| 1734038820 | 0.0422 | -0.0088 | -17.25 | 0.0422 | 0.0422 | 0.0422 | 28 |
| 1733952420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733866020 | 0.0509999 | 0.0087999 | 20.85 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1733779620 | 0.0422 | -0.007 | -14.23 | 0.0422 | 0.0422 | 0.0422 | 18 |
| 1733520420 | 0.0492 | 0.0018 | 3.80 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1733434020 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0474 | 0.0474 | 17482 |
| 1733347620 | 0.0476 | -0.0056 | -10.53 | 0.0476 | 0.0476 | 0.0476 | 666 |
| 1733261220 | 0.0532 | -0.0022 | -3.97 | 0.0476 | 0.0548 | 0.0476 | 10748 |
| 1733174820 | 0.0554 | 0.0022 | 4.14 | 0.0476 | 0.0554 | 0.0476 | 15095 |
| 1732915620 | 0.0532 | 0.0058 | 12.24 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1732829220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732742820 | 0.0474 | -0.0026 | -5.20 | 0.0474 | 0.0474 | 0.0474 | 6000 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0.0024 | 5.04 | 0.05 | 0.05 | 0.05 | 143699 |
| 1732310820 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 47 |
| 1732224420 | 0.05 | 0.0024 | 5.04 | 0.0476 | 0.05 | 0.0476 | 342 |
| 1732138020 | 0.0476 | -0.002 | -4.03 | 0.0476 | 0.0476 | 0.0476 | 82 |
| 1732051620 | 0.0496 | 0.0022 | 4.64 | 0.0496 | 0.0496 | 0.0496 | 10000 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 71 |
| 1731705960 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0494 | 0.0474 | 66710 |
| 1731619560 | 0.0476 | 0.0002 | 0.42 | 0.048 | 0.048 | 0.0476 | 1452 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | -0.0052 | -9.89 | 0.0474 | 0.0474 | 0.0474 | 237 |
| 1731360420 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1731101220 | 0.0526 | -0.005 | -8.68 | 0.055 | 0.055 | 0.0476 | 29380 |
| 1731014760 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1730928360 | 0.0576 | 0.01 | 21.01 | 0.0576 | 0.0576 | 0.0576 | 15000 |
| 1730841960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 16 |
| 1730755560 | 0.0476 | -0.0082 | -14.70 | 0.0476 | 0.0476 | 0.0476 | 2 |
| 1730496360 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730409960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730323560 | 0.0558 | -0.0002 | -0.36 | 0.0558 | 0.0558 | 0.0558 | 7125 |
| 1730237160 | 0.056 | -0.0022 | -3.78 | 0.0476 | 0.056 | 0.0476 | 18109 |
| 1730147160 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729887960 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729801560 | 0.0582 | 0.0002 | 0.34 | 0.0582 | 0.0582 | 0.0582 | 11000 |
| 1729715160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729628760 | 0.058 | 0.0104 | 21.85 | 0.058 | 0.058 | 0.058 | 30000 |
| 1729542360 | 0.0476 | -0.0032 | -6.30 | 0.0476 | 0.0476 | 0.0476 | 95 |
| 1729283160 | 0.0508 | -0.0032 | -5.93 | 0.0522 | 0.0596 | 0.0508 | 11508 |
| 1729196760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729110360 | 0.054 | -0.0086 | -13.74 | 0.054 | 0.054 | 0.054 | 1468 |
| 1729023960 | 0.0626 | 0.0088 | 16.36 | 0.0626 | 0.0626 | 0.0626 | 400 |
| 1728937560 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1728678360 | 0.0538 | -0.0128 | -19.22 | 0.0538 | 0.0538 | 0.0538 | 5714 |
| 1728591960 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
