Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.36966824645 | 4.22 | 4.44 | 3.92 | 772 | 4.32151921 | DE |
| 4 | 1.86 | 75.6097560976 | 2.46 | 5.15 | 2.46 | 2159 | 3.48770536 | DE |
| 12 | 2.63 | 155.621301775 | 1.69 | 6.65 | 1.68 | 3694 | 3.44674539 | DE |
| 26 | 1.92 | 80 | 2.4 | 6.65 | 1.68 | 2577 | 3.34111307 | DE |
| 52 | 1.7 | 64.8854961832 | 2.62 | 6.65 | 1.68 | 1904 | 3.05770545 | DE |
| 156 | 1.72 | 66.1538461538 | 2.6 | 6.65 | 1.68 | 1770 | 3.02553409 | DE |
| 260 | 1.72 | 66.1538461538 | 2.6 | 6.65 | 1.68 | 1770 | 3.02553409 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 290 |
| 1732224420 | 4.44 | 0.2 | 4.72 | 4.2 | 4.44 | 4.2 | 992 |
| 1732138020 | 4.24 | 0.02 | 0.47 | 3.92 | 4.26 | 3.92 | 849 |
| 1732051620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731965220 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 476 |
| 1731705960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731619560 | 4.12 | 0.02 | 0.49 | 3.96 | 4.12 | 3.84 | 5559 |
| 1731533160 | 4.0999999 | 0.22 | 5.67 | 4.0599999 | 4.18 | 4.0599999 | 1219 |
| 1731446820 | 3.88 | -0.66 | -14.54 | 4.68 | 4.68 | 3.86 | 1206 |
| 1731360420 | 4.54 | 0.98 | 27.53 | 4.92 | 5.15 | 4.12 | 3311 |
| 1731101220 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 40 |
| 1731014760 | 3.5 | 0.36 | 11.46 | 2.9 | 3.5 | 2.9 | 5702 |
| 1730928360 | 3.14 | 0.1 | 3.29 | 3.14 | 3.16 | 3.04 | 2969 |
| 1730841960 | 3.04 | 0.48 | 18.75 | 3.04 | 3.04 | 3.04 | 1 |
| 1730755560 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 570 |
| 1730496360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730409960 | 2.66 | -0.14 | -5.00 | 2.66 | 2.66 | 2.66 | 200 |
| 1730323560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730237160 | 2.8 | 0.06 | 2.19 | 2.88 | 2.88 | 2.8 | 2160 |
| 1730150760 | 2.74 | 0.28 | 11.38 | 2.72 | 2.74 | 2.72 | 9033 |
| 1729888020 | 2.46 | -0.14 | -5.38 | 2.46 | 2.46 | 2.46 | 250 |
| 1729801560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729715160 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 400 |
| 1729628760 | 2.62 | 0.02 | 0.77 | 2.62 | 2.62 | 2.62 | 915 |
| 1729542360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729283160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 400 |
| 1729196760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729110360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729023960 | 2.6 | -0.22 | -7.80 | 2.58 | 2.64 | 2.56 | 10078 |
| 1728937560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728678360 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 200 |
| 1728591960 | 2.7799999 | -0.42 | -13.13 | 2.86 | 2.94 | 2.7799999 | 3800 |
| 1728505560 | 3.2 | -0.24 | -6.98 | 3.34 | 3.34 | 3.2 | 2195 |
| 1728419160 | 3.44 | -0.3 | -8.02 | 3.44 | 3.44 | 3.44 | 617 |
| 1728332760 | 3.74 | -0.54 | -12.62 | 4.32 | 4.48 | 3.74 | 5435 |
| 1728073560 | 4.28 | -0.08 | -1.83 | 4.9 | 4.98 | 4.28 | 10669 |
| 1727987220 | 4.36 | -0.16 | -3.54 | 4.5999999 | 4.72 | 4.0999999 | 9719 |
| 1727900820 | 4.5199999 | 2.06 | 83.74 | 2.5 | 6.65 | 2.5 | 44265 |
| 1727814420 | 2.46 | 0.18 | 7.89 | 2.46 | 2.46 | 2.46 | 2025 |
| 1727728020 | 2.2799999 | 0.16 | 7.55 | 2.18 | 2.2799999 | 2.18 | 10400 |
| 1727468760 | 2.12 | 0.1 | 4.95 | 2.12 | 2.12 | 2.12 | 1000 |
| 1727382360 | 2.02 | 0.07 | 3.59 | 1.96 | 2.02 | 1.96 | 7809 |
| 1727295960 | 1.95 | 0.07 | 3.72 | 1.85 | 1.96 | 1.85 | 3716 |
| 1727209560 | 1.88 | 0.1 | 5.62 | 1.8 | 1.88 | 1.8 | 11000 |
| 1727123160 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 390 |
| 1726864020 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 150 |
| 1726777560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726691160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726604760 | 1.8 | 0 | 0.00 | 1.79 | 1.8 | 1.79 | 395 |
| 1726518420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 99 |
| 1726259160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726172760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726086360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725999960 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.8 | 1000 |
| 1725913560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725654360 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1725567960 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 130 |
| 1725481560 | 1.71 | 0.03 | 1.79 | 1.71 | 1.71 | 1.71 | 125 |
| 1725395160 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 60 |
| 1725308760 | 1.7 | 0.01 | 0.59 | 1.71 | 1.71 | 1.7 | 27 |
| 1725049560 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 1000 |
| 1724963160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724876760 | 1.71 | -0.15 | -8.06 | 1.71 | 1.71 | 1.71 | 37 |
| 1724790420 | 1.86 | -0.04 | -2.11 | 1.86 | 1.86 | 1.86 | 125 |
| 1724704020 | 1.9 | 0.15 | 8.57 | 1.9 | 1.9 | 1.9 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
