ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Altiplano Metals Inc

Altiplano Metals Inc (9AJ1)

0,0394
0,00
( 0,00% )
Mis à jour : 16:06:11
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0048-10.85972850680.04420.05020.0366468710.04115062DE
40.00143.684210526320.0380.05680.0302481760.0406493DE
120.00164.23280423280.03780.05680.0286435030.03662139DE
26-0.0214-35.19736842110.06080.0620.0286504860.04056149DE
52-0.0368-48.29396325460.07620.10.0286415540.05029761DE
156-0.0336-46.02739726030.0730.1070.0286336170.05449816DE
260-0.0336-46.02739726030.0730.1070.0286336170.05449816DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17389636200.04680.010227.870.04680.04680.04685387
17388772200.0366-0.0002-0.540.03660.03660.036625000
17387908200.0368-0.0072-16.360.04299990.04480.036880000
17387044200.044-0.001-2.220.05020.05020.04445818
17386180200.04500.000.04420.0450.04478150
17383588200.0450.0128.570.04179990.05680.0417999143364
17382724200.03500.000.0350.0350.0350
17381860200.035-0.0148-29.720.03980.03980.03573600
17380996200.04979990.012633.870.03440.04979990.034434480
17380132200.03719990.00259997.510.03820.03920.037199973211
17377540200.034600.000.03460.03460.03460
17376676200.0346-0.0092-21.000.03460.03460.034614705
17375812200.04380.007219.670.03420.04380.034213612
17374948200.036600.000.03660.03660.03660
17374084200.0366-0.0002-0.540.03640.03660.036464780
17371492200.036800.000.03680.03680.03680
17370628200.0368-0.0012-3.160.03020.03680.030217350
17369764200.03800.000.0380.0380.0380
17368900200.03800.000.0380.0380.0380
17368036200.0380.0038.570.0380.0380.0385000
17365444200.035-0.0038-9.790.0350.0350.03536000
17364580200.0388-0.001-2.510.0390.0390.038840500
17363716200.039800.000.03980.03980.03980
17362852200.039800.000.03980.03980.03980
17361988200.039800.000.03980.03980.03980
17359396200.03980.004613.070.03880.03980.03224000
17358532200.0352-0.0034-8.810.03520.03520.03523000
17355940200.03860.00260017.220.03860.03860.03863500
17353348200.03599990.00299999.090.03460.03599990.034615999
17349892200.0330.00289.270.0310.0330.0286116474
17347300200.03020.0013.420.03020.03020.030241000
17346436200.02920.00041.390.02920.02920.029210745
17345572200.0288-0.0032-10.000.02880.02880.02887231
17344708200.03200.000.0320.0320.0320
17343844200.0320.00082.560.0350.0350.032140350
17341252200.031200.000.03120.03120.03120
17340388200.031200.000.03120.03120.03120
17339524200.0312-0.0028-8.240.03520.03520.031228500
17338660200.0340.00082.410.0340.0340.03426500
17337796200.0332-0.0018-5.140.03320.03320.033221000
17335204200.0350.00185.420.0350.0350.03528102
17334340200.0332-0.002-5.680.0350.0350.033242898
17333476200.03520.0039.320.03520.03520.035238700
17332612200.032200.000.03220.03220.03220
17331748200.0322-0.007-17.860.03120.03220.03124650
17329156200.03920.00041.030.03860.03920.038630000
17328292200.038800.000.03880.03880.03880
17327428200.038800.000.03880.03880.03880
17326564200.03880.005616.870.03320.03880.033224485
17325700200.0332-0.0002-0.600.03880.03880.03326721
17323108200.03340.00200016.370.0350.03880.033247999
17322244200.031399900.000.03139990.03139990.03139990
17321380200.0313999-0.0036-10.290.03780.0380.031399995900
17320516200.035-0.0038-9.790.03780.03780.035144417
17319651600.038800.000.03880.03880.03880
17317059600.03880.005817.580.03180.03880.031830000
17316196200.03300.000.0330.0330.0330
17315332200.03300.000.0330.0330.0330
17314468200.033-0.0038-10.330.03660.03660.028890500
17313604200.03680.00185.140.03160.03680.031612800