Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.5 | 4.70297029703 | 202 | 211.5 | 202 | 33 | 208.68711656 | DE |
| 4 | 1.5 | 0.714285714286 | 210 | 211.5 | 193.8 | 38 | 205.20868347 | DE |
| 12 | 51.5 | 32.1875 | 160 | 217 | 157.19999 | 349 | 177.91544385 | DE |
| 26 | -20.5 | -8.83620689655 | 232 | 232 | 149 | 289 | 175.73724163 | DE |
| 52 | -64.5 | -23.3695652174 | 276 | 315 | 149 | 200 | 180.19995068 | DE |
| 156 | -76.5 | -26.5625 | 288 | 315 | 149 | 199 | 180.37896055 | DE |
| 260 | -76.5 | -26.5625 | 288 | 315 | 149 | 199 | 180.37896055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 1 |
| 1782851100 | 209.5 | 1.5 | 0.72 | 209.5 | 211.5 | 209.5 | 26 |
| 1782764700 | 208 | 2 | 0.97 | 207 | 208 | 207 | 42 |
| 1782505500 | 206 | -3 | -1.44 | 205.5 | 206 | 205 | 3 |
| 1782419100 | 209 | 0.5 | 0.24 | 209 | 209 | 209 | 66 |
| 1782332700 | 208.5 | 7.5 | 3.73 | 202 | 208.5 | 202 | 26 |
| 1782246300 | 201 | 0 | 0.00 | 193.8 | 201 | 193.8 | 112 |
| 1782159900 | 201 | -2 | -0.99 | 201 | 201 | 201 | 1 |
| 1781900700 | 203 | -0.5 | -0.25 | 204.5 | 204.5 | 203 | 54 |
| 1781814300 | 203.5 | -0.5 | -0.25 | 201.5 | 204 | 201.5 | 19 |
| 1781727900 | 204 | -1.5 | -0.73 | 207.5 | 207.5 | 204 | 69 |
| 1781641500 | 205.5 | 1 | 0.49 | 204 | 205.5 | 204 | 33 |
| 1781555100 | 204.5 | 2.5 | 1.24 | 203 | 209.5 | 202 | 60 |
| 1781295900 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1781209500 | 202 | -9 | -4.27 | 209 | 209.5 | 201 | 30 |
| 1781123100 | 211 | 3.5 | 1.69 | 210 | 211 | 210 | 2 |
| 1781036700 | 207.5 | 0.5 | 0.24 | 209.5 | 209.5 | 206.5 | 40 |
| 1780950300 | 207 | 2 | 0.98 | 198 | 208 | 198 | 97 |
| 1780691100 | 205 | -1.5 | -0.73 | 204.5 | 208.5 | 204.5 | 23 |
| 1780604700 | 206.5 | 1.5 | 0.73 | 205.5 | 206.5 | 205.5 | 2 |
| 1780518300 | 205 | -7 | -3.30 | 210 | 210 | 204.5 | 9 |
| 1780431900 | 212 | 6.5 | 3.16 | 217 | 217 | 212 | 21 |
| 1780345500 | 205.5 | 2.5 | 1.23 | 203 | 208 | 203 | 13 |
| 1780086300 | 203 | 8.6 | 4.42 | 195.6 | 203.5 | 195 | 44 |
| 1779999900 | 194.4 | 1.2 | 0.62 | 190.6 | 194.4 | 190.6 | 19 |
| 1779913500 | 193.2 | -1.6 | -0.82 | 194.6 | 194.6 | 193.2 | 2 |
| 1779827100 | 194.8 | 0.8 | 0.41 | 194.4 | 194.8 | 194.4 | 2 |
| 1779740700 | 194 | 4.8 | 2.54 | 194 | 194 | 194 | 1 |
| 1779481500 | 189.2 | -3.2 | -1.66 | 194.2 | 194.2 | 188.8 | 132 |
| 1779395100 | 192.4 | 0 | 0.00 | 192.4 | 192.4 | 192.4 | 0 |
| 1779308700 | 192.4 | -1.2 | -0.62 | 189.2 | 192.4 | 189.2 | 51 |
| 1779222300 | 193.6 | 3.6 | 1.89 | 190.2 | 193.6 | 190.2 | 150 |
| 1779135900 | 190 | -0.2 | -0.11 | 188 | 191.2 | 187.4 | 37 |
| 1778876700 | 190.2 | 10.6 | 5.90 | 185 | 190.2 | 185 | 55 |
| 1778790300 | 179.6 | 0.6 | 0.34 | 180.2 | 180.2 | 179.6 | 22 |
| 1778703900 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1778617500 | 179 | -2 | -1.10 | 179.4 | 179.6 | 178.4 | 116 |
| 1778531100 | 181 | 3.4 | 1.91 | 181 | 181.6 | 179 | 675 |
| 1778271900 | 177.6 | -2.4 | -1.33 | 178.4 | 178.6 | 177.2 | 750 |
| 1778185500 | 180 | 4 | 2.27 | 177.8 | 180 | 177.8 | 755 |
| 1778099100 | 176 | 0.4 | 0.23 | 176.6 | 179 | 175.6 | 1977 |
| 1778012700 | 175.6 | -1.8 | -1.01 | 177.4 | 177.4 | 175 | 1208 |
| 1777926300 | 177.4 | 1.6 | 0.91 | 175.8 | 178.2 | 175.2 | 782 |
| 1777580700 | 175.8 | -2 | -1.12 | 177.8 | 177.8 | 174.8 | 3081 |
| 1777494300 | 177.8 | 8.8 | 5.21 | 173 | 181 | 173 | 2447 |
| 1777407900 | 169 | -2.2 | -1.29 | 169.4 | 169.4 | 169 | 2 |
| 1777321500 | 171.19999 | 0.2 | 0.12 | 171.19999 | 171.19999 | 171.19999 | 3 |
| 1777062300 | 171 | -1.8 | -1.04 | 171.8 | 171.8 | 170.4 | 309 |
| 1776975900 | 172.8 | -4 | -2.26 | 176.8 | 177.2 | 172 | 31 |
| 1776889500 | 176.8 | -0.2 | -0.11 | 177.8 | 179.6 | 175.8 | 1266 |
| 1776803100 | 177 | -0.6 | -0.34 | 177.6 | 177.6 | 176.2 | 1695 |
| 1776716700 | 177.6 | -2.2 | -1.22 | 178.4 | 179.4 | 176.4 | 984 |
| 1776457500 | 179.8 | 5 | 2.86 | 176.6 | 180 | 176.4 | 814 |
| 1776371100 | 174.8 | 1.6 | 0.92 | 175.2 | 176.6 | 174.8 | 364 |
| 1776284700 | 173.2 | 3 | 1.76 | 169 | 173.2 | 169 | 13 |
| 1776198300 | 170.19999 | 5 | 3.03 | 169.4 | 171.6 | 169.4 | 505 |
| 1776111900 | 165.19999 | 4.6 | 2.86 | 160.8 | 165.19999 | 160.19999 | 9 |
| 1775852700 | 160.6 | 0 | 0.00 | 163.4 | 163.4 | 160.6 | 38 |
| 1775766300 | 160.6 | 2 | 1.26 | 158.4 | 160.6 | 157.19999 | 391 |
| 1775679900 | 158.6 | 7.2 | 4.76 | 160 | 160 | 158 | 44 |
| 1775593500 | 151.4 | -2 | -1.30 | 153 | 153.4 | 151.4 | 76 |
| 1775161500 | 153.4 | -1 | -0.65 | 150.6 | 153.4 | 150.6 | 203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
