Premium
Surgepays Inc (9B90)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 2.09698558322 | 1.526 | 1.526 | 1.402 | 357 | 1.48058955 | DE |
| 4 | -0.114 | -6.81818181818 | 1.672 | 1.7 | 1.402 | 533 | 1.60454318 | DE |
| 12 | -0.152 | -8.88888888889 | 1.71 | 1.794 | 1.236 | 1048 | 1.56903197 | DE |
| 26 | -2.372 | -60.3562340967 | 3.93 | 3.97 | 1.236 | 1107 | 2.74744225 | DE |
| 52 | -3.222 | -67.4058577406 | 4.78 | 8.65 | 1.236 | 1685 | 5.27219971 | DE |
| 156 | -3.182 | -67.1308016878 | 4.74 | 8.65 | 1.236 | 1635 | 5.21915459 | DE |
| 260 | -3.182 | -67.1308016878 | 4.74 | 8.65 | 1.236 | 1635 | 5.21915459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 1.402 | -0.04 | -2.77 | 1.402 | 1.402 | 1.402 | 20 |
| 1731101160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731014760 | 1.442 | -0.08 | -5.50 | 1.442 | 1.442 | 1.442 | 550 |
| 1730928360 | 1.526 | 0 | 0.00 | 1.526 | 1.526 | 1.526 | 0 |
| 1730841960 | 1.526 | -0.05 | -3.17 | 1.526 | 1.526 | 1.526 | 502 |
| 1730752020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730492820 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730406420 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730320020 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730233620 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1730147220 | 1.576 | 0 | 0.00 | 1.576 | 1.576 | 1.576 | 0 |
| 1729888020 | 1.576 | -0.12 | -7.29 | 1.576 | 1.576 | 1.576 | 400 |
| 1729801560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729715160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729628760 | 1.7 | 0.03 | 1.67 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729542360 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1729283160 | 1.672 | 0.04 | 2.45 | 1.672 | 1.672 | 1.672 | 724 |
| 1729196760 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729110360 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1729023960 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728937560 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728678360 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728591960 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728505560 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728419160 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1728332760 | 1.6319999 | 0.04 | 2.26 | 1.6319999 | 1.6319999 | 1.6319999 | 120 |
| 1728073620 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727987220 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727900820 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1727814420 | 1.596 | 0.17 | 11.92 | 1.596 | 1.596 | 1.596 | 1331 |
| 1727727960 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727468760 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727382360 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1727295960 | 1.426 | -0.11 | -7.28 | 1.426 | 1.426 | 1.426 | 145 |
| 1727209620 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1727123220 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1726864020 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1726777620 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1726691220 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1726604820 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1726518420 | 1.538 | 0.3 | 24.43 | 1.538 | 1.538 | 1.538 | 1200 |
| 1726259160 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1726172760 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1726086360 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1725999960 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1725913560 | 1.236 | 0 | 0.00 | 1.236 | 1.236 | 1.236 | 0 |
| 1725654360 | 1.236 | -0.1 | -7.21 | 1.236 | 1.236 | 1.236 | 270 |
| 1725567960 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1725481560 | 1.332 | 0 | 0.00 | 1.332 | 1.332 | 1.332 | 0 |
| 1725395160 | 1.332 | -0.13 | -8.77 | 1.51 | 1.52 | 1.332 | 3130 |
| 1725308760 | 1.46 | 0.01 | 0.97 | 1.46 | 1.46 | 1.46 | 267 |
| 1725049560 | 1.446 | -0.09 | -6.10 | 1.446 | 1.446 | 1.446 | 971 |
| 1724963160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1724876760 | 1.54 | -0.17 | -9.94 | 1.544 | 1.544 | 1.512 | 2431 |
| 1724790420 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724704020 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724444820 | 1.71 | -0.05 | -2.73 | 1.71 | 1.71 | 1.71 | 1800 |
| 1724358420 | 1.758 | 0.05 | 2.81 | 1.794 | 1.794 | 1.758 | 2800 |
| 1724271960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1724185560 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1200 |
| 1724099220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723840020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723753620 | 1.7 | -0.12 | -6.49 | 1.7 | 1.7 | 1.7 | 1800 |
| 1723667160 | 1.818 | -0.47 | -20.44 | 1.892 | 1.892 | 1.818 | 407 |
| 1723580760 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1723494360 | 2.285 | -0.03 | -1.08 | 2.285 | 2.285 | 2.285 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
