Premium
Cango (9C0A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740691620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740605220 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1740518820 | 3.2799999 | -0.42 | -11.35 | 3.66 | 3.66 | 3.22 | 9855 |
| 1740432420 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 300 |
| 1740173220 | 3.98 | 0 | 0.00 | 4.04 | 4.04 | 3.98 | 650 |
| 1740086820 | 3.98 | -0.36 | -8.29 | 4.0999999 | 4.0999999 | 3.98 | 1200 |
| 1740000420 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1739914020 | 4.34 | -0.66 | -13.20 | 4.62 | 4.7 | 4.32 | 10481 |
| 1739827620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222820 | 5 | 0.38 | 8.23 | 4.8 | 5 | 4.8 | 1305 |
| 1738963620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1738877220 | 4.62 | 0.2 | 4.52 | 4.66 | 4.66 | 4.62 | 1222 |
| 1738790820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738704420 | 4.42 | -0.04 | -0.90 | 4.42 | 4.42 | 4.42 | 300 |
| 1738618020 | 4.46 | -0.14 | -3.04 | 4.44 | 4.46 | 4.44 | 535 |
| 1738358820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738272420 | 4.5999999 | 0.08 | 1.77 | 4.62 | 4.62 | 4.5999999 | 530 |
| 1738186020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1738099620 | 4.5199999 | -0.04 | -0.88 | 4.5199999 | 4.5199999 | 4.5199999 | 83 |
| 1738013220 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 490 |
| 1737754020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737667620 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 155 |
| 1737581220 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 700 |
| 1737494820 | 4.5199999 | 0.02 | 0.44 | 4.5199999 | 4.5199999 | 4.5199999 | 700 |
| 1737408420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737149220 | 4.5 | 0.04 | 0.90 | 4.3 | 4.5 | 4.3 | 1645 |
| 1737062820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736976420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736890020 | 4.46 | 0.18 | 4.21 | 4.42 | 4.46 | 4.36 | 2066 |
| 1736803620 | 4.28 | -0.22 | -4.89 | 4.28 | 4.28 | 4.28 | 250 |
| 1736544420 | 4.5 | -0.08 | -1.75 | 4.5 | 4.5 | 4.5 | 1200 |
| 1736458020 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.58 | 505 |
| 1736371620 | 4.54 | -0.96 | -17.45 | 4.78 | 4.78 | 4.54 | 379 |
| 1736285220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736198820 | 5.5 | 0.35 | 6.80 | 5.5 | 5.5 | 5.5 | 6 |
| 1735939620 | 5.15 | 0.43 | 9.11 | 5.15 | 5.15 | 5.15 | 10 |
| 1735853220 | 4.72 | 0.24 | 5.36 | 4.28 | 4.72 | 4.12 | 1110 |
| 1735594020 | 4.48 | -0.02 | -0.44 | 4.5999999 | 4.5999999 | 4.48 | 412 |
| 1735334820 | 4.5 | -0.22 | -4.66 | 4.88 | 5.3499999 | 4.5 | 4287 |
| 1734989220 | 4.72 | -0.58 | -10.94 | 5.3 | 5.3 | 4.72 | 5225 |
| 1734730020 | 5.3 | -0.35 | -6.19 | 5.0999999 | 5.3 | 5.0999999 | 635 |
| 1734643620 | 5.65 | -1.8 | -24.16 | 6.7 | 8 | 5.5 | 20818 |
| 1734557220 | 7.45 | 0.85 | 12.88 | 6.3 | 8.9 | 6.25 | 10504 |
| 1734470820 | 6.6 | 1.55 | 30.69 | 5.6 | 6.6 | 4.72 | 19262 |
| 1734384420 | 5.05 | 0.69 | 15.83 | 4.32 | 5.0999999 | 4.32 | 9559 |
| 1734125220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1734038820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733952420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733866020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1733779620 | 4.36 | 0.14 | 3.32 | 4.22 | 4.36 | 4.22 | 170 |
| 1733520420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733434020 | 4.22 | 0.24 | 6.03 | 4.4 | 4.4 | 4.22 | 1700 |
| 1733347620 | 3.98 | 0.16 | 4.19 | 3.88 | 3.98 | 3.88 | 2375 |
| 1733261220 | 3.82 | -0.7 | -15.49 | 4.5 | 4.5199999 | 3.2 | 1983 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
