ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Comfort Systems USA Inc

Comfort Systems USA Inc (9CF)

471,80
19,80
( 4,38% )
Mis à jour : 17:58:15
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
149.811.8009478673422471.8411.4185435.61298701DE
490.623.7670514166381.2471.8328.2252390.45760159DE
12169.4000156.0185236779302.39999471.8271.2189366.40591312DE
26172.257.476635514299.6471.8248.4150334.12313475DE
52293.8165.056179775178471.8172141297.01869807DE
156301.8177.529411765170471.8143134278.72945495DE
260301.8177.529411765170471.8143134278.72945495DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732138020450.64.20.94449.4455448.6326
1732051620446.419.64.59429446.4428.2123
1731965220426.840.95424431.6418.4128
1731705960422.84.21.00411.6422.8411.4195
1731619560418.6-8.8-2.06422426.4416.2152
1731533160427.4-11.6-2.64432.4440.6426.6100
17314468204392.40.55441442.6434.8316
1731360420436.66.61.53436439.8434240
173110122043020.85.08411.8430.6410.4232
1731014760409.24.21.04409.4411.2404.6475
173092836040529.87.94392412392263
1730841960375.213.63.76361375.2356.6169
1730755560361.63.20.89362.2362.2358.240
1730496360358.4-1.2-0.33363.2368.8358.4203
1730409960359.610.28361.8361.8357113
1730323560358.6-11.4-3.08369.4369.4357.268
17302371603708.42.32359.6370359180
1730150760361.621.46.29346.8361.6345488
1729888020340.2-43.2-11.27379.6379.6328.21189
1729801560383.430.79381.2383.8378.845
1729715160380.4-7.2-1.86385.8388.2377.891
1729628760387.6-4.4-1.12395395385165
172954236039282.08388.6392385.2587
1729283160384-7.8-1.99390390379.2207
1729196760391.88.22.14383.8391.8379.8138
1729110360383.64.41.16377.4386.6377.492
1729023960379.2-6.6-1.71387.6392376.8228
1728937620385.87.62.01382.6390382296
1728678360378.27.21.94379.2381.6373.249
1728591960371-5.2-1.38373.4375.6367111
1728505560376.23.81.02371378367.2180
1728419160372.40.40.11372374.4367.6239
17283327603724.41.20369375.8365302
1728073560367.68.82.45360367.6357.270
1727987220358.80.20.06361.8361.8358.83
1727900820358.6123.46348.8362.6348.846
1727814420346.6-3.2-0.91352.4353.6344.469
1727728020349.8-0.6-0.17350.4351346.4112
1727468760350.4-6-1.68353.6354.2349.2187
1727382360356.430.85355.4357352210
1727295960353.45.61.61348.6355.6348.6158
1727209560347.8-3.2-0.91346.8350.8340.3999942
172712316035172.03344353.4341.6330
172686402034441.18338.39999344338.3999951
172677756034011.83.60324340324266
1726691220328.29.22.88319329.6317190
17266047603197.62.44313.2319313.215
1726518420311.39999-3-0.95312.2315305.39999137
1726259160314.399996.22.01313315310.270
1726172760308.26.42.12305.8308.2305.646
1726086360301.8217.48288.2301.8284.8121
1725999960280.8-0.4-0.14278.2284.6278.29
1725913620281.27.22.63275.6283.6273161
1725654360274-3.4-1.23277.2279.8271.2102
1725567960277.39999-5.4-1.91282.2286274.2228
1725481560282.8-5-1.74285287.39999281.8115
1725395160287.8-35.8-11.06320.2325287.2496
1725308760323.65.81.83324324318100
1725049560317.810.32317319.8310.6140
1724963160316.8113.60302.39999324302.39999126
1724876760305.84.41.46304307300121
1724790420301.399991.40.47305.39999305.39999296.3999976
1724704020300-4.8-1.57305.630630067
1724444820304.80.40.13306.3999930830484
1724358420304.399991.20.40311.8313.6304.39999238
1724271960303.212.84.41300.6303.2299.2281

Dernières Valeurs Consultées