ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Galan Lithium Limited

Galan Lithium Limited (9CH)

0,0908
0,00
(0,00%)
Fermé 25 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0056-5.809128630710.09640.09640.0801999388640.09312595DE
4-0.0094-9.381237524950.10020.11520.0801999301410.10079008DE
120.028245.04792332270.06260.11780.0601290960.09201397DE
26-0.0538-37.20608575380.14460.1480.0601254530.09428643DE
52-0.2788-75.43290043290.36960.4610.0601262460.18668166DE
156-0.3312-78.48341232230.4220.47980.0601232080.19784171DE
260-0.3312-78.48341232230.4220.47980.0601232080.19784171DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323108200.0960.015800119.700.09110.0960.085571080
17322244200.0801999-0.016-16.630.08019990.08019990.080199921512
17321380200.0961999-0.0058-5.690.09640.09640.096199924000
17320515600.101999900.000.10199990.10199990.10199990
17319651600.101999900.000.10199990.10199990.10199990
17317059600.10199990.013599915.380.10199990.10199990.101999912000
17316195600.088400.000.08840.08840.08840
17315331600.0884-0.0109-10.980.08840.08840.088415000
17314468200.09930.011212.710.09930.09930.09935000
17313604200.0881-0.0119-11.900.08810.08810.088118500
17311011600.100.000.10.10.10
17310147600.10.00161.630.10.10.127261
17309283600.0984-0.0054-5.200.09840.09840.098430000
17308419600.103800.000.10380.10380.10380
17307555600.1038-0.0042-3.890.10380.10380.10388450
17304963600.10800.000.1080.1080.1080
17304099600.108-0.0072-6.250.10980.10980.108109593
17303235600.115200.000.11520.11520.11520
17302371600.11520.00464.160.1150.11520.11521686
17301507600.11060.0043.750.10020.11060.100227756
17298880200.10660.00444.310.11440.11780.106660855
17298015600.1022-0.0036-3.400.10260.10260.098152355
17297151600.10580.011111.720.10.10580.182000
17296287600.09470.020627.800.09010.09470.090124500
17295423600.074100.000.07410.07410.07410
17292831600.0741-0.0138-15.700.08410.08410.074118400
17291967600.08790.00430015.140.0840.08790.08442500
17291103600.083599900.000.08359990.08359990.08359990
17290239600.0835999-0.0063-7.010.08359990.08359990.083599915000
17289376200.08989990.00299993.450.0920.0920.082141500
17286783600.08690.00330013.950.08690.08690.086917000
17285919600.08359990.00344.240.08359990.08359990.08359997000
17285055600.0801999-0.0155-16.200.08030.08030.08019994600
17284191600.09569990.00779998.870.0880.09569990.088102000
17283327600.08790.012115.960.08790.08790.087961024
17280735600.07580.00081.070.07580.07580.07582500
17279872200.075-0.0064-7.860.07820.07820.0756500
17279008200.08140.00360014.630.08140.08140.08145000
17278144200.0777999-0.0003-0.380.07779990.07779990.07779995000
17277280200.07810.00628.620.07510.07810.07518000
17274687600.07190.00620019.440.07190.07190.071911000
17273823600.065699900.000.06569990.06569990.06569990
17272959600.06569990.00089991.390.06569990.06569990.06569994000
17272095600.06480.00467.640.06469990.06480.064699911000
17271231600.0602-0.0081-11.860.06020.06020.060220000
17268640200.068300.000.06830.06830.06830
17267776200.068300.000.06830.06830.06830
17266912200.06830.008213.640.06830.06840.068331204
17266048200.060100.000.06010.06010.06010
17265184200.0601-0.0108-15.230.07090.07090.06014450
17262591600.0709-0.0071-9.100.06710.07090.067153000
17261727600.07800.000.0780.0780.0780
17260863600.0780.007210.170.07790.0780.077999950
17259999600.0708-0.0034-4.580.07080.07080.07086000
17259135600.074200.000.07420.07420.07420
17256543600.074200.000.07420.07420.07420
17255679600.074200.000.07420.07420.07420
17254815600.0742-0.0152-17.000.06260.07420.06264750
17253951600.089399900.000.08939990.08939990.08939990
17253087600.089399900.000.08939990.08939990.08939990
17250495600.08939990.013099917.170.07920.08960.079232320
17249631600.0763-0.0097-11.280.07630.07630.0763620
17248767600.0859999-0.0027-3.040.08580.08599990.085810060
17247904200.0887-0.0031-3.380.08880.08880.088757500
17247040200.0918-0.0023-2.440.09170.09180.091742680