Premium
Faraday Copper Corp (9CM0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738877220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738790820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738704420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738618020 | 0.48 | -0.009 | -1.84 | 0.479 | 0.48 | 0.479 | 31250 |
| 1738358820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738272420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738186020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738099620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738013220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737754020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737667620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737581220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737494820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737408420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737149220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737062820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736976420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736890020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736803620 | 0.489 | -0.027 | -5.23 | 0.489 | 0.489 | 0.489 | 771 |
| 1736544420 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736458020 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736371620 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736285220 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736198820 | 0.516 | 0.016 | 3.20 | 0.516 | 0.516 | 0.516 | 290 |
| 1735939620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735853220 | 0.5 | -0.012 | -2.34 | 0.5 | 0.5 | 0.5 | 600 |
| 1735594020 | 0.512 | 0.012 | 2.40 | 0.512 | 0.512 | 0.512 | 600 |
| 1735334820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734989220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734730020 | 0.5 | 0.004 | 0.81 | 0.492 | 0.502 | 0.487 | 12021 |
| 1734643620 | 0.496 | -0.026 | -4.98 | 0.487 | 0.516 | 0.487 | 2983 |
| 1734557220 | 0.522 | 0.012 | 2.35 | 0.522 | 0.522 | 0.522 | 2000 |
| 1734470820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734384420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734125220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734038820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733952420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733866020 | 0.51 | 0.05 | 10.87 | 0.51 | 0.51 | 0.51 | 2000 |
| 1733779620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733520420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733434020 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 700 |
| 1733347620 | 0.48 | -0.076 | -13.67 | 0.542 | 0.542 | 0.48 | 3500 |
| 1733261220 | 0.556 | -0.004 | -0.71 | 0.556 | 0.556 | 0.556 | 300 |
| 1733174820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915620 | 0.56 | -0.002 | -0.36 | 0.56 | 0.56 | 0.56 | 2500 |
| 1732829220 | 0.562 | -0.008 | -1.40 | 0.562 | 0.562 | 0.562 | 1700 |
| 1732742820 | 0.5699999 | -0.002 | -0.35 | 0.5659999 | 0.5799999 | 0.5659999 | 10400 |
| 1732656420 | 0.5719999 | -0.028 | -4.67 | 0.5719999 | 0.5719999 | 0.5719999 | 540 |
| 1732570020 | 0.6 | -0.006 | -0.99 | 0.6 | 0.6 | 0.6 | 600 |
| 1732310820 | 0.606 | 0.02 | 3.41 | 0.606 | 0.606 | 0.606 | 1000 |
| 1732224420 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1732138020 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1732051620 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1731965220 | 0.586 | -0.014 | -2.33 | 0.59 | 0.59 | 0.586 | 15000 |
| 1731706020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731619620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731533220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731446820 | 0.6 | -0.028 | -4.46 | 0.6 | 0.6 | 0.6 | 2750 |
| 1731360420 | 0.628 | 0.034 | 5.72 | 0.628 | 0.628 | 0.628 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
