Premium
Dave & Buster`s Entertainment Inc (9DB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.675675675676 | 29.6 | 29.6 | 29.6 | 4 | 29.6 | DE |
| 4 | -1.2 | -3.92156862745 | 30.6 | 30.6 | 24 | 372 | 26.82887198 | DE |
| 12 | -2 | -6.36942675159 | 31.4 | 39.2 | 24 | 284 | 31.62606489 | DE |
| 26 | -4.6 | -13.5294117647 | 34 | 39.2 | 24 | 292 | 30.25572464 | DE |
| 52 | -17.4 | -37.1794871795 | 46.8 | 64.5 | 24 | 430 | 42.42883037 | DE |
| 156 | -6.2 | -17.4157303371 | 35.6 | 64.5 | 24 | 458 | 40.48638341 | DE |
| 260 | -6.2 | -17.4157303371 | 35.6 | 64.5 | 24 | 458 | 40.48638341 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 2.2 | 8.03 | 29.6 | 29.6 | 29.6 | 4 |
| 1735853220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1735594020 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 45 |
| 1735334820 | 28 | 1.6 | 6.06 | 28.2 | 28.2 | 28 | 405 |
| 1734989220 | 26.4 | 1 | 3.94 | 26.4 | 26.4 | 26.4 | 168 |
| 1734730020 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 1212 |
| 1734643620 | 25.6 | -1.6 | -5.88 | 25.6 | 25.6 | 25.6 | 41 |
| 1734557220 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 25 |
| 1734470820 | 27 | -1 | -3.57 | 27.4 | 27.4 | 27 | 360 |
| 1734384420 | 28 | 1.4 | 5.26 | 26.6 | 28 | 26.6 | 456 |
| 1734125220 | 26.6 | 2 | 8.13 | 25.2 | 26.6 | 25 | 775 |
| 1734038820 | 24.6 | -4.4 | -15.17 | 26.6 | 26.6 | 24 | 274 |
| 1733952420 | 29 | -7.8 | -21.20 | 30.6 | 30.6 | 29 | 703 |
| 1733866020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733779620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733520420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733434020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733347620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1733261220 | 36.799999 | -1 | -2.65 | 36.799999 | 36.799999 | 36.799999 | 219 |
| 1733174820 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1732915620 | 37 | 2.6 | 7.56 | 37 | 37 | 37 | 44 |
| 1732829220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732742820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1732656420 | 34.4 | -0.8 | -2.27 | 34.4 | 34.4 | 34.4 | 470 |
| 1732570020 | 35.2 | 2.6 | 7.98 | 32.799999 | 35.2 | 32.799999 | 1945 |
| 1732310820 | 32.6 | -0.4 | -1.21 | 32.6 | 32.6 | 32.6 | 148 |
| 1732224420 | 33 | 0.6 | 1.85 | 33 | 33 | 33 | 850 |
| 1732138020 | 32.4 | -1 | -2.99 | 32.4 | 32.4 | 32.4 | 100 |
| 1732051620 | 33.4 | -0.8 | -2.34 | 33.4 | 33.4 | 33.4 | 10 |
| 1731965220 | 34.2 | -3 | -8.06 | 34.6 | 34.6 | 34.2 | 122 |
| 1731705960 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731619560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 40 |
| 1731533220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731446820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731360420 | 37.2 | 1.2 | 3.33 | 36.4 | 37.2 | 36.4 | 157 |
| 1731101220 | 36 | -2.8 | -7.22 | 36 | 36 | 36 | 64 |
| 1731014760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730928360 | 38.799999 | 3.8 | 10.86 | 37 | 39.2 | 37 | 409 |
| 1730841960 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 30 |
| 1730755560 | 35.2 | -1 | -2.76 | 35.2 | 35.2 | 35.2 | 124 |
| 1730496360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730409960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1730323560 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 90 |
| 1730237160 | 37 | 1.4 | 3.93 | 37 | 37 | 37 | 230 |
| 1730150760 | 35.6 | 1.6 | 4.71 | 35.6 | 35.6 | 35.6 | 20 |
| 1729888020 | 34 | 2.4 | 7.59 | 34 | 34 | 34 | 278 |
| 1729801560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1729715160 | 31.6 | -0.8 | -2.47 | 31.8 | 31.8 | 31.6 | 143 |
| 1729628760 | 32.4 | -1.6 | -4.71 | 32.4 | 32.4 | 32.4 | 20 |
| 1729542360 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 74 |
| 1729283160 | 33.799999 | -1.6 | -4.52 | 35.6 | 35.6 | 33.799999 | 218 |
| 1729196760 | 35.4 | 1.6 | 4.73 | 35.6 | 35.6 | 35 | 315 |
| 1729110360 | 33.799999 | 1.8 | 5.62 | 32.6 | 33.799999 | 32.6 | 128 |
| 1729023960 | 32 | 0.6 | 1.91 | 31.4 | 32 | 31 | 264 |
| 1728937620 | 31.4 | 1.6 | 5.37 | 30.6 | 31.4 | 30.6 | 105 |
| 1728678360 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.8 | 165 |
| 1728591960 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 82 |
| 1728505560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728419160 | 30.2 | -2.2 | -6.79 | 30.2 | 30.2 | 30.2 | 256 |
| 1728332760 | 32.4 | 2 | 6.58 | 32.4 | 32.4 | 32.4 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
