Premium
Flywire Corp (9E2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6 | 21.6 | 21.6 | 43 | 21.6 | DE |
| 4 | 4.725 | 28 | 16.875 | 22.28 | 16.875 | 146 | 20.64775875 | DE |
| 12 | 6.405 | 42.152023692 | 15.195 | 22.28 | 14.11 | 88 | 18.5050922 | DE |
| 26 | 5.85 | 37.1428571429 | 15.75 | 22.28 | 14.11 | 183 | 16.93678385 | DE |
| 52 | 0 | 0 | 21.6 | 26.6 | 14.11 | 356 | 19.61596784 | DE |
| 156 | -8.6 | -28.4768211921 | 30.2 | 30.6 | 14.11 | 517 | 21.30921879 | DE |
| 260 | -8.6 | -28.4768211921 | 30.2 | 30.6 | 14.11 | 517 | 21.30921879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | -0.68 | -3.05 | 21.6 | 21.6 | 21.6 | 43 |
| 1732829220 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732742820 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732656420 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732570020 | 22.28 | 0.89 | 4.16 | 22.28 | 22.28 | 22.28 | 2 |
| 1732310820 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1732224420 | 21.39 | 1.02 | 5.01 | 21.39 | 21.39 | 21.39 | 6 |
| 1732137960 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1732051560 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1731965160 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1731705960 | 20.37 | -0.16 | -0.78 | 20.37 | 20.37 | 20.37 | 200 |
| 1731619560 | 20.53 | -0.07 | -0.34 | 20.53 | 20.53 | 20.53 | 200 |
| 1731533160 | 20.6 | -0.72 | -3.38 | 20.899999 | 20.899999 | 20.6 | 110 |
| 1731446820 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1731360420 | 21.32 | 1.45 | 7.27 | 19.48 | 21.36 | 19.48 | 444 |
| 1731101220 | 19.875 | 3 | 17.78 | 18 | 19.875 | 18 | 301 |
| 1731014760 | 16.875 | 0.52 | 3.15 | 16.875 | 16.875 | 16.875 | 8 |
| 1730928360 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1730841960 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1730755560 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1730496360 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1730409960 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1730323560 | 16.36 | 0.36 | 2.22 | 16.36 | 16.36 | 16.36 | 70 |
| 1730233560 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1730147160 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1729887960 | 16.004999 | 0 | 0.00 | 16.004999 | 16.004999 | 16.004999 | 0 |
| 1729801560 | 16.004999 | -0.1 | -0.62 | 16.004999 | 16.004999 | 16.004999 | 1 |
| 1729715160 | 16.105 | 0.09 | 0.59 | 16.105 | 16.105 | 16.105 | 1 |
| 1729628760 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1729542360 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1729283160 | 16.01 | 0.17 | 1.07 | 16.01 | 16.01 | 16.01 | 2 |
| 1729196760 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1729110360 | 15.84 | 0.65 | 4.28 | 15.84 | 15.84 | 15.84 | 48 |
| 1729023960 | 15.19 | 0.41 | 2.77 | 15.19 | 15.19 | 15.19 | 15 |
| 1728937560 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1728678360 | 14.78 | -0.06 | -0.40 | 14.78 | 14.78 | 14.78 | 12 |
| 1728591960 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1728505560 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1728419160 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1728332760 | 14.84 | 0.73 | 5.17 | 14.84 | 14.84 | 14.84 | 70 |
| 1728073620 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1727987220 | 14.11 | -0.73 | -4.92 | 14.11 | 14.11 | 14.11 | 50 |
| 1727900820 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1727814420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1727728020 | 14.84 | -0.14 | -0.90 | 14.84 | 14.84 | 14.84 | 30 |
| 1727468760 | 14.975 | 0.4 | 2.78 | 14.975 | 14.975 | 14.975 | 200 |
| 1727382360 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1727295960 | 14.57 | -0.11 | -0.75 | 14.57 | 14.57 | 14.57 | 200 |
| 1727209560 | 14.68 | -0.35 | -2.30 | 14.68 | 14.68 | 14.68 | 31 |
| 1727123160 | 15.025 | -0.17 | -1.12 | 15.025 | 15.025 | 15.025 | 1 |
| 1726863960 | 15.195 | 0 | 0.00 | 15.195 | 15.195 | 15.195 | 0 |
| 1726777560 | 15.195 | -1.01 | -6.20 | 15.195 | 15.195 | 15.195 | 70 |
| 1726691160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726604760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726518360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726259160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726172760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726086360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725999960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725913560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725654360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725567960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725481560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
