Premium
Flywire Corp (9E2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.534999 | -2.67633330047 | 19.989999 | 19.989999 | 19.989999 | 990 | 19.989999 | DE |
| 4 | 1.035 | 5.61889250814 | 18.42 | 19.989999 | 17.405 | 211 | 19.54998918 | DE |
| 12 | -1.935 | -9.04628330996 | 21.39 | 22.28 | 17.34 | 172 | 19.11844914 | DE |
| 26 | 2.835 | 17.0577617329 | 16.62 | 22.28 | 14.11 | 144 | 18.58244159 | DE |
| 52 | -1.944999 | -9.08878079854 | 21.399999 | 26.6 | 14.11 | 198 | 18.43938331 | DE |
| 156 | -10.745 | -35.5794701987 | 30.2 | 30.6 | 14.11 | 473 | 21.20819663 | DE |
| 260 | -10.745 | -35.5794701987 | 30.2 | 30.6 | 14.11 | 473 | 21.20819663 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1739309220 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1739222820 | 19.989999 | 0.94 | 4.96 | 19.989999 | 19.989999 | 19.989999 | 990 |
| 1738963620 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738877220 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738790820 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738704420 | 19.045 | 0.12 | 0.63 | 19.045 | 19.045 | 19.045 | 25 |
| 1738618020 | 18.925 | 0 | 0.00 | 18.925 | 18.925 | 18.925 | 0 |
| 1738358820 | 18.925 | 0.92 | 5.11 | 18.925 | 18.925 | 18.925 | 270 |
| 1738272420 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738186020 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738099620 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738013220 | 18.005 | 0.6 | 3.45 | 18.005 | 18.005 | 18.005 | 86 |
| 1737754020 | 17.405 | -1.2 | -6.45 | 17.405 | 17.405 | 17.405 | 1 |
| 1737667620 | 18.605 | 0.18 | 1.00 | 18.605 | 18.605 | 18.605 | 3 |
| 1737581220 | 18.42 | 1.08 | 6.23 | 18.42 | 18.42 | 18.42 | 103 |
| 1737494820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737408420 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737149220 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737062820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736976420 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736890020 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736803620 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736544420 | 17.34 | -1.58 | -8.35 | 17.454999 | 17.454999 | 17.34 | 946 |
| 1736458020 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1736371620 | 18.92 | -0.78 | -3.94 | 18.92 | 18.92 | 18.92 | 22 |
| 1736285220 | 19.695 | 0 | 0.00 | 19.695 | 19.695 | 19.695 | 0 |
| 1736198820 | 19.695 | 0.14 | 0.69 | 19.92 | 19.92 | 19.695 | 514 |
| 1735939620 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735853220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735594020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735334820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1734989220 | 19.559999 | -0.42 | -2.10 | 19.18 | 19.559999 | 19.18 | 102 |
| 1734730020 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1734643620 | 19.98 | -0.47 | -2.30 | 19.98 | 19.98 | 19.98 | 55 |
| 1734557220 | 20.45 | 0.9 | 4.60 | 20.45 | 20.45 | 20.45 | 100 |
| 1734470820 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734384420 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 50 |
| 1734125220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038820 | 19.5 | -0.62 | -3.08 | 19.5 | 19.5 | 19.5 | 22 |
| 1733952420 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733866020 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733779620 | 20.12 | -0.42 | -2.04 | 20.12 | 20.12 | 20.12 | 112 |
| 1733520420 | 20.54 | -0.45 | -2.14 | 20.54 | 20.54 | 20.54 | 50 |
| 1733434020 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1733347620 | 20.989999 | -0.61 | -2.82 | 20.989999 | 20.989999 | 20.989999 | 100 |
| 1733261220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | -0.68 | -3.05 | 21.6 | 21.6 | 21.6 | 43 |
| 1732829220 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732742820 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732656420 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732570020 | 22.28 | 0.89 | 4.16 | 22.28 | 22.28 | 22.28 | 2 |
| 1732310820 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1732224420 | 21.39 | 1.02 | 5.01 | 21.39 | 21.39 | 21.39 | 6 |
| 1732137960 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1732051560 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1731965160 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1731705960 | 20.37 | -0.16 | -0.78 | 20.37 | 20.37 | 20.37 | 200 |
| 1731619560 | 20.53 | -0.07 | -0.34 | 20.53 | 20.53 | 20.53 | 200 |
| 1731533160 | 20.6 | -0.72 | -3.38 | 20.899999 | 20.899999 | 20.6 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
