Premium
Fortnox AB (9E80)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.356 | -5.42352224254 | 6.564 | 6.564 | 6.25 | 857 | 6.40358856 | DE |
| 4 | -0.38 | -5.76806314511 | 6.588 | 7 | 6.25 | 935 | 6.61907171 | DE |
| 12 | -0.292 | -4.49230769231 | 6.5 | 7 | 5.782 | 784 | 6.429327 | DE |
| 26 | 0.994 | 19.0640583046 | 5.214 | 7 | 5.214 | 2297 | 5.99676581 | DE |
| 52 | 0.994 | 19.0640583046 | 5.214 | 7 | 5.214 | 2297 | 5.99676581 | DE |
| 156 | 0.994 | 19.0640583046 | 5.214 | 7 | 5.214 | 2297 | 5.99676581 | DE |
| 260 | 0.994 | 19.0640583046 | 5.214 | 7 | 5.214 | 2297 | 5.99676581 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 6.252 | -0.28 | -4.26 | 6.26 | 6.26 | 6.25 | 1210 |
| 1740605220 | 6.53 | 0.06 | 0.99 | 6.436 | 6.53 | 6.436 | 1355 |
| 1740518820 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1740432420 | 6.466 | 0.06 | 0.97 | 6.466 | 6.466 | 6.466 | 190 |
| 1740173220 | 6.404 | -0.23 | -3.41 | 6.564 | 6.564 | 6.404 | 672 |
| 1740086820 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1740000420 | 6.63 | -0.09 | -1.34 | 6.8 | 6.8 | 6.63 | 4167 |
| 1739914020 | 6.72 | 0.01 | 0.12 | 6.72 | 6.72 | 6.72 | 1 |
| 1739827620 | 6.712 | 0.2 | 3.10 | 6.782 | 6.81 | 6.712 | 1938 |
| 1739568420 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739482020 | 6.51 | -0.46 | -6.55 | 6.5 | 6.51 | 6.5 | 1500 |
| 1739395620 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1739309220 | 6.966 | 0 | 0.03 | 6.966 | 6.966 | 6.966 | 338 |
| 1739222820 | 6.964 | -0.02 | -0.34 | 6.964 | 6.964 | 6.964 | 500 |
| 1738963620 | 6.988 | 0.04 | 0.52 | 7 | 7 | 6.988 | 450 |
| 1738877220 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738790820 | 6.952 | 0.16 | 2.39 | 6.638 | 6.952 | 6.638 | 550 |
| 1738704420 | 6.79 | 0.2 | 3.07 | 6.762 | 6.79 | 6.762 | 220 |
| 1738618020 | 6.588 | -0.21 | -3.09 | 6.588 | 6.588 | 6.588 | 4 |
| 1738358820 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1738272420 | 6.798 | 0.23 | 3.53 | 6.566 | 6.798 | 6.566 | 291 |
| 1738186020 | 6.566 | 0.2 | 3.14 | 6.632 | 6.632 | 6.566 | 192 |
| 1738099620 | 6.366 | 0.12 | 1.86 | 6.4 | 6.4 | 6.366 | 1304 |
| 1738013220 | 6.25 | -0.07 | -1.04 | 6.25 | 6.25 | 6.25 | 300 |
| 1737754020 | 6.316 | 0.08 | 1.35 | 6.316 | 6.316 | 6.316 | 1108 |
| 1737667620 | 6.232 | 0.11 | 1.80 | 6.232 | 6.232 | 6.232 | 33 |
| 1737581220 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1737494820 | 6.122 | 0.02 | 0.36 | 6.074 | 6.122 | 6.074 | 375 |
| 1737408420 | 6.1 | -0.02 | -0.26 | 6.148 | 6.148 | 5.998 | 2026 |
| 1737149220 | 6.116 | -0.06 | -0.94 | 6.116 | 6.116 | 6.116 | 100 |
| 1737062820 | 6.174 | 0.32 | 5.39 | 6.174 | 6.174 | 6.174 | 190 |
| 1736976420 | 5.858 | -0.05 | -0.88 | 5.846 | 5.858 | 5.782 | 578 |
| 1736890020 | 5.91 | 0.05 | 0.92 | 5.896 | 5.99 | 5.896 | 380 |
| 1736803620 | 5.856 | -0.2 | -3.27 | 6.03 | 6.03 | 5.856 | 1333 |
| 1736544420 | 6.054 | 0.01 | 0.10 | 6.038 | 6.054 | 6.032 | 460 |
| 1736458020 | 6.048 | -0.07 | -1.08 | 6.156 | 6.156 | 6.048 | 443 |
| 1736371620 | 6.114 | -0.3 | -4.71 | 6.154 | 6.154 | 6.114 | 625 |
| 1736285220 | 6.416 | -0.04 | -0.65 | 6.416 | 6.416 | 6.416 | 65 |
| 1736198820 | 6.458 | 0.01 | 0.09 | 6.458 | 6.458 | 6.458 | 1000 |
| 1735939620 | 6.452 | 0.07 | 1.03 | 6.454 | 6.454 | 6.452 | 946 |
| 1735853220 | 6.386 | 0.1 | 1.59 | 6.426 | 6.474 | 6.386 | 304 |
| 1735594020 | 6.2859999 | -0.06 | -0.91 | 6.352 | 6.352 | 6.2859999 | 451 |
| 1735334820 | 6.344 | 0.11 | 1.70 | 6.344 | 6.344 | 6.344 | 15 |
| 1734989220 | 6.238 | -0.29 | -4.47 | 6.292 | 6.292 | 6.238 | 516 |
| 1734730020 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734643620 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1734557220 | 6.53 | 0.22 | 3.49 | 6.518 | 6.53 | 6.518 | 100 |
| 1734470820 | 6.3099999 | 0.02 | 0.29 | 6.2539999 | 6.3099999 | 6.2539999 | 215 |
| 1734384420 | 6.292 | -0.05 | -0.85 | 6.276 | 6.292 | 6.236 | 1059 |
| 1734125220 | 6.346 | 0 | 0.00 | 6.346 | 6.346 | 6.346 | 0 |
| 1734038820 | 6.346 | -0.17 | -2.64 | 6.264 | 6.346 | 6.264 | 796 |
| 1733952420 | 6.518 | -0.03 | -0.46 | 6.518 | 6.518 | 6.518 | 250 |
| 1733866020 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1733779620 | 6.548 | 0.07 | 1.08 | 6.472 | 6.548 | 6.472 | 5525 |
| 1733520420 | 6.478 | -0.05 | -0.74 | 6.5 | 6.5 | 6.478 | 433 |
| 1733434020 | 6.526 | 0.29 | 4.72 | 6.5599999 | 6.5599999 | 6.526 | 385 |
| 1733347620 | 6.232 | 0.06 | 1.04 | 6.232 | 6.232 | 6.232 | 350 |
| 1733261220 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1733174820 | 6.168 | 0.31 | 5.22 | 5.902 | 6.182 | 5.902 | 915 |
| 1732915620 | 5.862 | -0.01 | -0.14 | 5.862 | 5.862 | 5.862 | 50 |
| 1732829220 | 5.87 | -0 | -0.03 | 5.884 | 5.892 | 5.87 | 88300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
