Premium
Evolent Health Inc (9EH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738618020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738358820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738272420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738186020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738099620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1738013220 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 160 |
| 1737754020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737667620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | -0.15 | -1.52 | 9.6999999 | 9.6999999 | 9.6999999 | 155 |
| 1737408420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737149220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 6 |
| 1737062820 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 6 |
| 1736976420 | 9.75 | -1.45 | -12.95 | 10 | 10.1 | 9.75 | 471 |
| 1736890020 | 11.2 | -0.7 | -5.88 | 11.2 | 11.2 | 11.2 | 20 |
| 1736803620 | 11.9 | -0.5 | -4.03 | 12 | 12 | 11.9 | 70 |
| 1736544420 | 12.4 | 0.7 | 5.98 | 12.3 | 12.4 | 12.3 | 5111 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736285220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736198820 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 500 |
| 1735939620 | 11.4 | 0.5 | 4.59 | 11.1 | 11.4 | 11.1 | 250 |
| 1735853220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735594020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735334820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 221 |
| 1734989220 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 9 |
| 1734730020 | 10.8 | 0.5 | 4.85 | 10.699999 | 10.8 | 10.699999 | 513 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734470820 | 10.3 | -1.1 | -9.65 | 10.6 | 10.6 | 10.3 | 13 |
| 1734384420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734125220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734038820 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 3 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 250 |
| 1733779620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733520420 | 10.6 | -0.8 | -7.02 | 10.5 | 10.6 | 10.5 | 350 |
| 1733434020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733347620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733261220 | 11.4 | -1 | -8.06 | 11.4 | 11.4 | 11.4 | 500 |
| 1733174820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732915620 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 44 |
| 1732829220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1732742820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 6850 |
| 1732656420 | 12.5 | 0.8 | 6.84 | 11.9 | 12.5 | 11.6 | 10106 |
| 1732570020 | 11.7 | 0.6 | 5.41 | 10.8 | 11.7 | 10.8 | 910 |
| 1732310820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732224420 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 2500 |
| 1732138020 | 10.699999 | -0.9 | -7.76 | 11 | 11.1 | 10.699999 | 3720 |
| 1732051620 | 11.6 | -0.3 | -2.52 | 11.9 | 11.9 | 11.6 | 544 |
| 1731965160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731705960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731619560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 20 |
| 1731533160 | 11.9 | -2.2 | -15.60 | 12.6 | 12.6 | 11.9 | 6085 |
| 1731446820 | 14.1 | 0.1 | 0.71 | 14.2 | 14.2 | 14.1 | 85 |
| 1731360420 | 14 | 1.2 | 9.38 | 12.8 | 14.2 | 12.8 | 7471 |
| 1731101220 | 12.8 | -9.8 | -43.36 | 15.1 | 15.2 | 12.8 | 1865 |
| 1731014760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730928360 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 110 |
| 1730790000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
