Premium
Sprinklr Inc (9EI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740691620 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1740605220 | 8.13 | -0.06 | -0.73 | 8.13 | 8.13 | 8.13 | 100 |
| 1740518820 | 8.19 | -0.19 | -2.24 | 8.214 | 8.214 | 8.19 | 146 |
| 1740432420 | 8.378 | -0.44 | -4.99 | 8.378 | 8.378 | 8.378 | 1118 |
| 1740173220 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1740086820 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1740000420 | 8.818 | 0 | 0.00 | 8.818 | 8.818 | 8.818 | 0 |
| 1739914020 | 8.818 | 0.53 | 6.45 | 8.494 | 8.818 | 8.494 | 1703 |
| 1739827620 | 8.284 | -0.39 | -4.45 | 8.484 | 8.484 | 8.284 | 1188 |
| 1739568420 | 8.67 | -0.08 | -0.87 | 8.67 | 8.67 | 8.67 | 150 |
| 1739482020 | 8.746 | 0.01 | 0.07 | 8.974 | 8.98 | 8.746 | 604 |
| 1739395620 | 8.74 | -0 | -0.02 | 8.69 | 8.74 | 8.69 | 1200 |
| 1739309220 | 8.742 | 0 | 0.00 | 8.742 | 8.742 | 8.742 | 0 |
| 1739222820 | 8.742 | 0 | 0.00 | 8.742 | 8.742 | 8.742 | 0 |
| 1738963620 | 8.742 | 0 | 0.00 | 8.742 | 8.742 | 8.742 | 0 |
| 1738877220 | 8.742 | 0.28 | 3.36 | 8.742 | 8.742 | 8.742 | 80 |
| 1738790820 | 8.458 | -0.24 | -2.76 | 8.458 | 8.458 | 8.458 | 986 |
| 1738704420 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1738618020 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1738358820 | 8.698 | -0.07 | -0.75 | 8.698 | 8.698 | 8.698 | 3 |
| 1738272420 | 8.7639999 | 0 | 0.00 | 8.7639999 | 8.7639999 | 8.7639999 | 0 |
| 1738186020 | 8.7639999 | -0.15 | -1.70 | 8.7639999 | 8.7639999 | 8.7639999 | 70 |
| 1738099620 | 8.916 | 0.4 | 4.70 | 8.6999999 | 8.9179999 | 8.6999999 | 966 |
| 1738013220 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1737754020 | 8.516 | 0.11 | 1.26 | 8.346 | 8.516 | 8.346 | 34 |
| 1737667620 | 8.41 | 0.07 | 0.89 | 8.228 | 8.41 | 8.228 | 125 |
| 1737581220 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1737494820 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1737408420 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1737149220 | 8.336 | 0 | 0.00 | 8.336 | 8.336 | 8.336 | 0 |
| 1737062820 | 8.336 | -0.03 | -0.38 | 8.336 | 8.336 | 8.336 | 130 |
| 1736976420 | 8.368 | 0.04 | 0.46 | 8.368 | 8.368 | 8.368 | 665 |
| 1736890020 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736803620 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1736544420 | 8.33 | 0.19 | 2.33 | 8.33 | 8.33 | 8.33 | 119 |
| 1736458020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1736371620 | 8.14 | 0.07 | 0.84 | 8.11 | 8.14 | 8.11 | 1100 |
| 1736285220 | 8.0719999 | -0.33 | -3.90 | 8.0719999 | 8.0719999 | 8.0719999 | 50 |
| 1736198820 | 8.4 | -0.03 | -0.40 | 8.4 | 8.4 | 8.4 | 600 |
| 1735939620 | 8.4339999 | 0.36 | 4.48 | 8.4339999 | 8.4339999 | 8.4339999 | 1 |
| 1735853220 | 8.0719999 | 0 | 0.00 | 8.0719999 | 8.0719999 | 8.0719999 | 0 |
| 1735594020 | 8.0719999 | -0.43 | -5.04 | 8.0719999 | 8.0719999 | 8.0719999 | 150 |
| 1735334820 | 8.5 | -0.05 | -0.61 | 8.5 | 8.5 | 8.5 | 100 |
| 1734989220 | 8.552 | 0.05 | 0.59 | 8.552 | 8.552 | 8.552 | 90 |
| 1734730020 | 8.502 | -0.16 | -1.87 | 8.5139999 | 8.5139999 | 8.502 | 214 |
| 1734643620 | 8.664 | -0.04 | -0.44 | 8.664 | 8.664 | 8.664 | 100 |
| 1734557220 | 8.702 | -0.2 | -2.27 | 8.954 | 8.954 | 8.702 | 300 |
| 1734470820 | 8.904 | -0.04 | -0.47 | 8.968 | 8.968 | 8.904 | 1990 |
| 1734384420 | 8.946 | 0.56 | 6.65 | 8.946 | 8.946 | 8.946 | 200 |
| 1734125220 | 8.388 | -0.49 | -5.56 | 8.734 | 8.734 | 8.388 | 570 |
| 1734038820 | 8.882 | 0.31 | 3.64 | 8.882 | 8.882 | 8.882 | 1000 |
| 1733952420 | 8.57 | 0.02 | 0.23 | 8.582 | 8.624 | 8.518 | 3576 |
| 1733866020 | 8.55 | 0.21 | 2.54 | 8.462 | 8.55 | 8.462 | 2020 |
| 1733779620 | 8.3379999 | 0.03 | 0.36 | 8.3379999 | 8.3379999 | 8.3379999 | 120 |
| 1733520420 | 8.308 | 0.21 | 2.59 | 8.222 | 8.308 | 8.08 | 1245 |
| 1733434020 | 8.098 | -0.04 | -0.49 | 8.674 | 8.674 | 7.998 | 675 |
| 1733347620 | 8.138 | 0.17 | 2.16 | 8.138 | 8.138 | 8.138 | 180 |
| 1733261220 | 7.966 | 0 | 0.00 | 7.966 | 7.966 | 7.966 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
