Premium
Pharvaris NV (9EN)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -1.13636931818 | 17.6 | 18.2 | 17.6 | 10 | 17.6 | DE |
| 4 | -0.800001 | -4.39560989011 | 18.2 | 19.2 | 17.6 | 4 | 18.18235288 | DE |
| 12 | -4.400001 | -20.1834908257 | 21.8 | 23 | 17.6 | 92 | 21.90390297 | DE |
| 26 | 0.199999 | 1.16278488372 | 17.2 | 23 | 16.8 | 139 | 19.67339637 | DE |
| 52 | -7.000001 | -28.6885286885 | 24.4 | 30 | 14.4 | 180 | 19.11888507 | DE |
| 156 | -1.800001 | -9.37500520833 | 19.2 | 30 | 14.2 | 209 | 19.49738886 | DE |
| 260 | -1.800001 | -9.37500520833 | 19.2 | 30 | 14.2 | 209 | 19.49738886 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 100 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | -1.6 | -8.33 | 17.6 | 17.6 | 17.6 | 10 |
| 1736198820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735594020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735334820 | 19.2 | 0.3 | 1.59 | 19.2 | 19.2 | 19.2 | 5 |
| 1734989220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734730020 | 18.899999 | 0.7 | 3.85 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1734643620 | 18.2 | -3.2 | -14.95 | 18.2 | 18.2 | 18.2 | 1 |
| 1734557220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734470820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734384420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734125220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1734038820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733866020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733779620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733520420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733434020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733347620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733261220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732915620 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 300 |
| 1732829220 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 7 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1732570020 | 21.8 | 2 | 10.10 | 21.8 | 21.8 | 21.8 | 4 |
| 1732310820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 15 |
| 1732224420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732138020 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 1 |
| 1732051620 | 20 | -2.4 | -10.71 | 20 | 20 | 20 | 15 |
| 1731965160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731705960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731619560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731533160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731446760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731360360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731101160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731014760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 500 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 75 |
| 1730409960 | 23 | 1.2 | 5.50 | 23 | 23 | 23 | 25 |
| 1730323560 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1730237160 | 21.8 | 2 | 10.10 | 21.8 | 21.8 | 21.8 | 322 |
| 1730147160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729887960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729801560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729715160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729628760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729542360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729283160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729196760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729110360 | 19.8 | 1.5 | 8.20 | 19.8 | 19.8 | 19.8 | 50 |
| 1729024020 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728937620 | 18.3 | 1.5 | 8.93 | 18 | 18.3 | 18 | 300 |
| 1728630000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
