ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enanta Pharmaceuticals Inc

Enanta Pharmaceuticals Inc (9EP)

4,92
0,00
( 0,00% )
Mis à jour : 17:43:47
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.28000016.034485043854.63999995.09999994.59999995634.66338859DE
4-0.93-15.89743589745.855.854.59999992374.76271064DE
12-4.38-47.09677419359.39.34.59999993626.83514491DE
26-8.58-63.555555555613.513.54.59999992447.66336681DE
52-6.68-57.586206896611.615.34.59999992789.64462937DE
156-6.98-58.655462184911.915.34.59999992709.60495863DE
260-6.98-58.655462184911.915.34.59999992709.60495863DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17374948205.09999990.510.875.09999995.09999995.099999938
17374084204.599999900.004.59999994.59999994.59999990
17371492204.599999900.004.59999994.59999994.59999990
17370628204.5999999-0.08-1.714.59999994.59999994.5999999550
17369764204.68-0.2-4.104.63999994.684.63999991100
17368900204.88-0.17-3.374.884.884.88150
17368036205.05-0.15-2.885.055.055.0560
17365444205.200.005.25.25.20
17364580205.200.005.25.25.20
17363716205.2-0.15-2.805.25.25.260
17362852205.3499999-0.35-6.145.34999995.34999995.3499999173
17361988205.700.005.75.75.70
17359396205.700.005.75.75.70
17358532205.7-0.15-2.565.75.75.73
17355940205.85-0.1-1.685.855.855.852
17353348205.9500.005.955.955.950
17349892205.95-0.1-1.655.955.955.9510
17347300206.0500.006.056.056.050
17346436206.0500.006.056.056.050
17345572206.0500.006.056.056.050
17344708206.0500.006.056.056.050
17343844206.05-0.25-3.976.056.056.0511
17341252206.300.006.36.36.30
17340388206.3-2.4-27.596.56.56.3287
17339524208.699999900.008.69999998.69999998.69999990
17338660208.69999990.556.758.658.69999998.65268
17337796208.15-0.2-2.406.78.356.72964
17335204208.3500.008.358.358.350
17334340208.3500.008.358.358.350
17333476208.35-0.95-10.228.358.358.35100
17332612209.300.009.39.39.30
17331748209.300.009.39.39.30
17329156209.300.009.39.39.30
17328292209.300.009.39.39.30
17327428209.300.009.39.39.30
17326564209.300.009.39.39.30
17325700209.300.009.39.39.30
17323108209.300.009.39.39.30
17322244209.300.009.39.39.30
17321380209.300.009.39.39.30
17320516209.300.009.39.39.30
17319652209.3-1.4-13.089.39.39.320
173170596010.69999900.0010.69999910.69999910.6999990
173161956010.69999900.0010.69999910.69999910.6999990
173153316010.69999900.0010.69999910.69999910.6999990
173144676010.69999900.0010.69999910.69999910.6999990
173136036010.69999900.0010.69999910.69999910.6999990
173110116010.69999900.0010.69999910.69999910.6999990
173101476010.69999900.0010.69999910.69999910.6999990
173092836010.69999900.0010.69999910.69999910.6999990
173084196010.69999900.0010.69999910.69999910.6999990
173075556010.69999900.0010.69999910.69999910.6999990
173049636010.69999900.0010.69999910.69999910.6999990
173040996010.69999900.0010.69999910.69999910.6999990
173032356010.69999900.0010.69999910.69999910.6999990
173023716010.69999900.0010.69999910.69999910.6999990
173015076010.699999-0.8-6.9610.810.810.699999220
172988802011.5-0.1-0.8611.511.511.59
172980156011.600.0011.611.611.60
172971516011.60.21.7511.611.611.6138
172958040011.400.0011.411.411.40
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock