Premium
FlexShopper Inc (9FL)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.63888888889 | 1.44 | 1.44 | 1.44 | 873 | 1.44 | DE |
| 4 | -0.19 | -12.5 | 1.52 | 1.69 | 1.44 | 954 | 1.53180786 | DE |
| 12 | -0.44 | -24.8587570621 | 1.77 | 9.6900999 | 1.29 | 1637 | 1.75126458 | DE |
| 26 | 0.35 | 35.7142857143 | 0.98 | 9.6900999 | 0.89 | 1670 | 1.59715785 | DE |
| 52 | 0.21 | 18.75 | 1.12 | 9.6900999 | 0.89 | 1855 | 1.3855296 | DE |
| 156 | 0.375 | 39.2670157068 | 0.955 | 9.6900999 | 0.855 | 1813 | 1.36718543 | DE |
| 260 | 0.375 | 39.2670157068 | 0.955 | 9.6900999 | 0.855 | 1813 | 1.36718543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1740605220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1264 |
| 1740518820 | 1.44 | -0.13 | -8.28 | 1.44 | 1.44 | 1.44 | 481 |
| 1740432420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740173220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740086820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740000420 | 1.57 | -0.07 | -4.27 | 1.57 | 1.57 | 1.57 | 20 |
| 1739914020 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1739827620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739568420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739482020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739395620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1739309220 | 1.69 | 0.13 | 8.33 | 1.69 | 1.69 | 1.69 | 60 |
| 1739222820 | 1.56 | 0.27 | 20.93 | 1.52 | 1.56 | 1.49 | 3400 |
| 1738963620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738877220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738790820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738704420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738618020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738358820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738272420 | 1.29 | -0.09 | -6.52 | 1.29 | 1.29 | 1.29 | 250 |
| 1738186020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738099620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1738013220 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1737754020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737667620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 714 |
| 1737581220 | 1.4 | -0.21 | -13.04 | 1.6 | 1.6 | 1.4 | 460 |
| 1737494820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 1000 |
| 1737408420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737149220 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 135 |
| 1737062820 | 1.6 | -0.05 | -3.03 | 1.62 | 1.62 | 1.6 | 2651 |
| 1736976420 | 1.65 | -0.03 | -1.79 | 1.66 | 1.66 | 1.65 | 17 |
| 1736890020 | 1.68 | 0.03 | 1.82 | 1.68 | 1.68 | 1.68 | 1880 |
| 1736803620 | 1.65 | -0.41 | -19.90 | 1.65 | 1.65 | 1.65 | 600 |
| 1736544420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1736458020 | 2.06 | 0.19 | 10.16 | 2.06 | 2.06 | 2.06 | 219 |
| 1736371620 | 1.87 | -0.23 | -10.95 | 2.14 | 2.16 | 1.87 | 4770 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.2799999 | 2.34 | 2.1 | 749 |
| 1736198820 | 2.1 | 0.57 | 37.25 | 1.98 | 2.2 | 1.98 | 7883 |
| 1735939620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735853220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735594020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735334820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734989220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734730020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734643620 | 1.53 | -0.11 | -6.71 | 1.6 | 1.6 | 1.53 | 545 |
| 1734557220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734470820 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.6399999 | 4455 |
| 1734384420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734125220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734038820 | 1.67 | -0.39 | -18.93 | 1.77 | 1.77 | 1.67 | 3788 |
| 1733952420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733866020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733779620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733520420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733434020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733347620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1733261220 | 2.06 | 0.85 | 70.25 | 2.06 | 2.06 | 2.06 | 223 |
| 1733122800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732863600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732777200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
